Data Historis Harga Kripto 18/07/2025
Daftar harga kripto yang direkam pada tanggal 18/07/2025, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  X-CASH XCASH | US$0,000001320 | 3,16% | -49,15% | US$82.722 | US$55,49 | 62.820.378.619 XCASH |
| 2852 |  BNbitcoin BNBTC | US$0,007707 | 1,25% | -15,21% | US$82.563 | - | 10.713.035 BNBTC |
| 2853 |  DRIFE $DRF | US$0,00008891 | 10,62% | 0,47% | US$82.062 | US$1.821,56 | 923.029.615 $DRF |
| 2854 |  BOZO BOZO | - | 6,42% | 54,73% | US$81.949 | - | 72.824.910.656.960 BOZO |
| 2855 |  8PAY 8PAY | US$0,001357 | 2,48% | 2,28% | US$81.454 | - | 60.010.875 8PAY |
| 2856 |  O3 Swap O3 | US$0,001427 | -16,96% | -18,46% | US$81.070 | US$1.001,32 | 56.827.550 O3 |
| 2857 |  Fabwelt WELT | US$0,0003533 | 0,00% | 9,86% | US$80.907 | - | 228.991.733 WELT |
| 2858 |  Chainbing CBG | US$0,002450 | 5,33% | -7,54% | US$80.841 | - | 33.000.000 CBG |
| 2859 |  Vatan VATAN | US$0,001436 | 1,69% | 13,29% | US$80.506 | US$317.194 | 56.070.649 VATAN |
| 2860 |  İstanbul Başakşehir Fan Token IBFK | US$0,05735 | -0,36% | 1,32% | US$80.142 | US$125.039 | 1.397.326 IBFK |
| 2861 |  Defina Finance FINA | US$0,0008192 | -3,34% | -3,26% | US$80.050 | - | 97.712.962 FINA |
| 2862 |  Bird.Money BIRD | US$0,8382 | 13,22% | 126,64% | US$79.578 | US$185,58 | 94.942 BIRD |
| 2863 |  Rapidz RPZX | US$0,00004298 | 0,00% | 0,00% | US$79.413 | - | 1.847.661.820 RPZX |
| 2864 |  ZeroSwap ZEE | US$0,001245 | -35,00% | -35,79% | US$78.964 | US$256.310 | 63.429.102 ZEE |
| 2865 |  MetaFighter MF | US$0,0001285 | -4,77% | -11,56% | US$78.877 | US$71.746,92 | 614.033.258 MF |
| 2866 |  BabyCate BABYCATE | US$0,0000001200 | 1,12% | -0,80% | US$78.743 | US$47.280,00 | 678.370.367.478 BABYCATE |
| 2867 |  Tulip Protocol TULIP | US$0,09761 | 3,26% | -5,25% | US$79.570 | US$246,10 | 815.206 TULIP |
| 2868 |  Esporte Clube Bahia Fan Token BAHIA | US$0,1201 | 0,17% | -16,46% | US$78.151 | US$101,76 | 650.959 BAHIA |
| 2869 |  Don-key DON | US$0,0008123 | 4,56% | 3,93% | US$77.614 | US$7.437,97 | 95.549.868 DON |
| 2870 |  AstroSwap ASTRO | US$0,00002194 | 4,52% | 6,41% | US$75.170 | US$218,25 | 3.426.035.078 ASTRO |
| 2871 |  beoble BBL | US$0,00007705 | -34,22% | 12,74% | US$74.911 | US$244,44 | 972.238.661 BBL |
| 2872 |  AIGOV OLIVIA | US$0,0001260 | -0,53% | -63,88% | US$79.283 | US$7.180,98 | 629.172.754 OLIVIA |
| 2873 |  Bunicorn BUNI | US$0,002653 | 0,40% | 5,65% | US$74.415 | US$33,27 | 28.049.239 BUNI |
| 2874 |  Little Rabbit v2 LTRBT | - | 4,27% | 19,35% | US$74.310 | US$360,74 | 334.131.860.594.663 LTRBT |
| 2875 |  CoTrader COT | US$0,000003710 | 0,09% | -0,37% | US$74.138 | US$66,16 | 20.000.000.000 COT |
| 2876 |  SHILL Token SHILL | US$0,0002072 | 0,17% | 19,31% | US$73.974 | US$76.432,58 | 357.073.944 SHILL |
| 2877 |  Ubex UBEX | US$0,00002231 | 21,86% | 21,90% | US$73.777 | US$15,87 | 3.306.258.739 UBEX |
| 2878 |  WTF Opossum WTFO | US$0,00008429 | -20,43% | 24,84% | US$73.746 | - | 874.953.856 WTFO |
| 2879 |  Mixie MIXIE | US$0,0001913 | 1,42% | -98,41% | US$66.964 | - | 350.000.000 MIXIE |
| 2880 |  UFOPepe UFO | US$0,00007303 | -6,33% | -2,77% | US$73.033 | - | 999.983.373 UFO |
| 2881 |  PolkaBridge PBR | US$0,0009745 | 39,53% | 72,35% | US$73.004 | - | 74.915.063 PBR |
| 2882 |  Sentinel Chain SENC | US$0,0003670 | 8,87% | 3,13% | US$72.403 | US$79.301,35 | 197.269.666 SENC |
| 2883 |  NFTrade NFTD | US$0,002206 | -0,77% | 0,79% | US$72.239 | US$88.191,59 | 32.741.175 NFTD |
| 2884 |  Hedget HGET | US$0,04096 | -3,68% | -0,23% | US$71.734 | US$127.114 | 1.751.448 HGET |
| 2885 |  GoldenCat CATS | US$0,0000001100 | 5,49% | 7,76% | US$71.460 | - | 675.067.692.800 CATS |
| 2886 |  Linear Finance LINA | US$0,000007080 | 11,04% | -79,54% | US$70.753 | US$127.006 | 9.996.646.261 LINA |
| 2887 |  Etho Protocol ETHO | US$0,0009006 | 0,00% | 13,97% | US$70.353 | US$48,99 | 78.120.192 ETHO |
| 2888 |  Oxygen OXY | US$0,001716 | -3,63% | -11,30% | US$69.807 | US$261.137 | 40.689.415 OXY |
| 2889 |  Lil Bub BUB | US$0,00006975 | -4,27% | -16,69% | US$69.752 | US$1.168,47 | 1.000.000.000 BUB |
| 2890 |  Openfabric AI OFN | US$0,0004842 | -69,38% | -98,23% | US$84.657 | US$235.187 | 174.845.640 OFN |
| 2891 |  Soldex SOLX | US$0,0001635 | -11,51% | -19,23% | US$68.746 | US$43.927,93 | 420.407.146 SOLX |
| 2892 |  YFDAI.FINANCE YF-DAI | US$17,13 | -7,34% | 15,83% | US$68.293 | US$88.724,40 | 3.986 YF-DAI |
| 2893 |  Titan Trading Platform TES | US$0,006736 | 0,00% | -5,37% | US$67.364 | - | 10.000.000 TES |
| 2894 |  OMalley OMALLEY | US$0,000007380 | 5,72% | -39,04% | US$66.426 | US$1.969,96 | 9.000.000.000 OMALLEY |
| 2895 |  Game of Memes GOME | US$0,0001019 | 3,74% | 8,20% | US$66.327 | - | 651.128.339 GOME |
| 2896 |  OneArt 1ART | US$0,0004618 | 1,76% | 7,37% | US$66.234 | - | 143.416.035 1ART |
| 2897 |  MetaTrace TRC | US$0,0001850 | 2,66% | 21,87% | US$66.201 | US$17.155,25 | 357.849.591 TRC |
| 2898 |  Olyverse OLY | US$0,00004869 | -0,77% | -27,95% | US$65.587 | US$19,95 | 1.347.029.039 OLY |
| 2899 |  neversol NEVER | US$0,0000009200 | -5,03% | -0,16% | US$65.915 | US$81.116,29 | 72.000.197.130 NEVER |
| 2900 |  Autobahn Network TXL | US$0,0009721 | 0,53% | -5,91% | US$65.201 | US$21,77 | 67.070.793 TXL |
Tabel di atas menampilkan halaman 58 dari total 188 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.