Data Historis Harga Kripto 18/07/2025
Daftar harga kripto yang direkam pada tanggal 18/07/2025, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  CATAMOTO CATA | US$0,000001350 | 54,11% | 145,99% | US$26.085 | US$7,99 | 19.377.666.710 CATA |
| 3052 |  Dexlab DXL | US$0,0004963 | 11,66% | 81,17% | US$26.070 | - | 52.526.786 DXL |
| 3053 |  SimsAI SIMSAI | US$0,00002588 | -0,95% | 32,27% | US$25.879 | - | 999.993.177 SIMSAI |
| 3054 |  Elpis Battle EBA | US$0,001164 | 0,79% | 3,45% | US$25.808 | - | 22.172.718 EBA |
| 3055 |  WeWay WWY | US$0,00001771 | -12,34% | -52,04% | US$25.514 | US$86.098,89 | 1.440.281.416 WWY |
| 3056 |  Rigel Protocol RGP | US$0,009987 | -0,19% | 1,21% | US$24.918 | - | 2.495.012 RGP |
| 3057 |  Internxt INXT | US$0,02217 | 0,00% | 0,00% | US$24.813 | - | 1.119.294 INXT |
| 3058 |  SADANT SADANT | US$0,00002458 | 13,04% | -68,45% | US$24.584 | - | 999.996.393 SADANT |
| 3059 |  DADDY TRUMP TADDY | US$0,00003381 | 0,97% | -0,34% | US$24.403 | - | 721.706.179 TADDY |
| 3060 |  Gary Banking GB | US$0,000002300 | -48,76% | -50,72% | US$24.143 | US$3.079,73 | 10.500.000.000 GB |
| 3061 |  Infinity Games ING | US$0,000004790 | 3,54% | 7,42% | US$23.970 | US$81.571,20 | 5.000.000.000 ING |
| 3062 |  RealFevr FEVR | US$0,000002180 | 2,64% | 6,78% | US$23.543 | - | 10.779.065.385 FEVR |
| 3063 |  HyperChainX HYPER | US$0,00004052 | 1,43% | 7,32% | US$23.383 | US$135,81 | 577.139.033 HYPER |
| 3064 |  MetaMAFIA MAF | US$0,00008586 | 3,28% | -3,12% | US$23.244 | US$73.164,48 | 270.712.816 MAF |
| 3065 |  MetalCore MCG | US$0,00006027 | 0,00% | -56,53% | US$23.117 | - | 383.583.373 MCG |
| 3066 |  Jade Currency JADE | US$0,0004238 | 0,71% | 4,04% | US$22.737 | - | 53.652.398 JADE |
| 3067 |  NevaCoin NEVA | US$0,004179 | 0,00% | 1,58% | US$22.698 | - | 5.431.630 NEVA |
| 3068 |  Unio Coin UNIO | US$0,00003776 | 0,00% | 27,94% | US$22.536 | - | 596.750.000 UNIO |
| 3069 |  MMOCoin MMO | US$0,0003221 | -0,07% | -8,51% | US$22.075 | US$0,01000 | 68.531.894 MMO |
| 3070 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 3071 |  MUNCAT MUNCAT | US$0,00002205 | 5,05% | -30,45% | US$22.049 | - | 1.000.000.000 MUNCAT |
| 3072 |  Kryptomon KMON | US$0,0001159 | 1,04% | 4,50% | US$22.004 | - | 189.843.488 KMON |
| 3073 |  Ginoa GINOA | US$0,008505 | 2,40% | 0,03% | US$21.688 | US$78,17 | 2.549.999 GINOA |
| 3074 |  Squirrel Swap SQRL | US$0,00002155 | -1,78% | 0,68% | US$21.547 | - | 999.983.280 SQRL |
| 3075 |  DORK LORD DLORD | US$0,00002291 | 5,91% | 15,60% | US$21.514 | - | 939.243.932 DLORD |
| 3076 |  VENKO $VENKO | US$0,00000004000 | 5,11% | 9,27% | US$21.461 | - | 528.516.493.534 $VENKO |
| 3077 |  LOGOS AI LOGOS | US$0,00002135 | 0,00% | 7,14% | US$21.353 | - | 999.996.061 LOGOS |
| 3078 |  Ekta EKTA | US$0,0005801 | -3,68% | -20,68% | US$20.171 | US$54.614,53 | 34.769.778 EKTA |
| 3079 |  Kava Swap SWP | US$0,0006202 | 0,00% | 0,00% | US$20.996 | - | 33.854.166 SWP |
| 3080 |  JinPeng JIN | US$0,00002448 | 3,03% | 4,53% | US$20.914 | US$5.051,75 | 854.316.386 JIN |
| 3081 |  MoneySwap MSWAP | US$0,00001391 | 0,80% | 7,48% | US$20.863 | US$70.823,70 | 1.500.000.000 MSWAP |
| 3082 |  Planet Mojo MOJO | US$0,0005704 | -36,29% | 27,66% | US$20.833 | US$106.632 | 36.526.787 MOJO |
| 3083 |  Corgi Inu (corgibnb.com) CORGI | US$0,00002924 | -4,00% | 92,61% | US$20.394 | - | 697.499.997 CORGI |
| 3084 |  Godcat Exploding Kittens GODCAT | US$0,00002557 | 5,75% | 20,56% | US$20.377 | - | 796.928.437 GODCAT |
| 3085 |  End Federal Reserve EFR | US$0,00002010 | 1,74% | -5,49% | US$20.104 | - | 999.976.729 EFR |
| 3086 |  Brat BRAT | US$0,00001986 | 0,66% | -1,04% | US$19.860 | US$596,28 | 1.000.000.000 BRAT |
| 3087 |  KOK KOK | US$0,0001837 | 0,07% | -0,61% | US$19.720 | - | 107.333.422 KOK |
| 3088 |  AirNFTs AIRT | US$0,0001730 | 0,61% | 0,59% | US$19.382 | US$158,00 | 112.040.000 AIRT |
| 3089 |  Formation Fi FORM | US$0,0002418 | -1,40% | -3,24% | US$19.287 | - | 79.753.015 FORM |
| 3090 |  Phore PHR | US$0,0006310 | 5,78% | 5,78% | US$19.268 | US$0,1200 | 30.535.913 PHR |
| 3091 |  Ronaldinho Coin STAR10 | US$0,0001001 | 0,01% | -49,69% | US$19.121 | US$122.986 | 190.984.845 STAR10 |
| 3092 |  Golff GOF | US$0,001906 | 0,35% | 2,07% | US$19.058 | - | 9.999.338 GOF |
| 3093 |  Papu Token PAPU | - | -3,75% | 5,14% | US$18.954 | US$76,73 | 49.989.445.608.450 PAPU |
| 3094 |  Hot Doge HOTDOGE | US$0,00001885 | 1,51% | 19,81% | US$18.849 | - | 1.000.000.000 HOTDOGE |
| 3095 |  Synthetify SNY | US$0,003313 | 0,86% | -0,66% | US$18.637 | US$125.216 | 5.625.000 SNY |
| 3096 |  Lanceria LANC | US$0,00006828 | 4,61% | 6,66% | US$18.379 | US$2,33 | 269.152.549 LANC |
| 3097 |  Woonkly WOOP | US$0,00008026 | 13,30% | -54,48% | US$18.347 | - | 228.584.357 WOOP |
| 3098 |  Azuki AZUKI | US$0,001595 | -0,19% | 16,60% | US$17.996 | - | 11.284.984 AZUKI |
| 3099 |  Icon.X World ICNX | US$0,001425 | 0,00% | -10,03% | US$17.800 | - | 12.487.785 ICNX |
| 3100 |  ZENZO ZNZ | US$0,0005838 | -57,29% | -33,83% | US$17.318 | US$0,04000 | 29.667.006 ZNZ |
Tabel di atas menampilkan halaman 62 dari total 188 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.