Data Historis Harga Kripto 18/07/2025
Daftar harga kripto yang direkam pada tanggal 18/07/2025, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  LitLab Games LITT | US$0,0001229 | 0,00% | -3,02% | US$35.877 | - | 291.825.068 LITT |
| 3002 |  Shard SHARD | US$0,002092 | 0,00% | 0,00% | US$35.777 | - | 17.100.000 SHARD |
| 3003 |  Spike SPIKE | US$0,00003725 | 7,62% | 21,06% | US$35.684 | - | 957.964.983 SPIKE |
| 3004 |  Busy DAO BUSY | US$0,0002776 | 1,20% | -7,60% | US$34.696 | US$49.016,43 | 125.000.000 BUSY |
| 3005 |  LiquidApps DAPP | US$0,00004887 | 0,09% | -0,37% | US$34.691 | US$124,23 | 709.902.294 DAPP |
| 3006 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3007 |  KINE KINE | US$0,001702 | 8,78% | 25,60% | US$34.402 | - | 20.211.925 KINE |
| 3008 |  Traxx TRAXX | US$0,0007623 | -19,44% | -4,02% | US$34.187 | US$18.694,33 | 44.845.574 TRAXX |
| 3009 |  TheForce Trade FOC | US$0,0004219 | 1,01% | -20,98% | US$33.834 | US$188,61 | 80.200.000 FOC |
| 3010 |  Coreto COR | US$0,0001465 | 0,00% | -45,49% | US$33.442 | US$30,95 | 228.283.474 COR |
| 3011 |  FreedomCoin FREED | US$0,005048 | -57,29% | -33,83% | US$33.338 | US$0,02000 | 6.604.387 FREED |
| 3012 |  Plastiks PLASTIK | US$0,0002165 | -25,46% | 0,14% | US$33.011 | - | 152.452.346 PLASTIK |
| 3013 |  Philosoraptor RAPTOR | US$0,00003381 | 9,33% | 14,56% | US$32.910 | US$66.794,23 | 973.407.926 RAPTOR |
| 3014 |  Ninneko NINO | US$0,0005019 | 0,00% | -3,56% | US$32.576 | - | 64.904.273 NINO |
| 3015 |  Effect AI (old) EFX | US$0,0001282 | 1,36% | 4,16% | US$32.319 | - | 252.168.527 EFX |
| 3016 |  Hiblocks HIBS | US$0,000003200 | -8,00% | 1,88% | US$32.267 | US$78.946,93 | 10.086.444.804 HIBS |
| 3017 |  SUMI SUMI | US$0,00003246 | 0,70% | 5,47% | US$32.198 | - | 991.847.228 SUMI |
| 3018 |  CONTRACOIN CTCN | US$0,0006304 | 8,62% | 16,71% | US$32.166 | US$1,10 | 51.024.631 CTCN |
| 3019 |  ARNOLD ARNOLD | US$0,00003188 | 20,48% | 17,38% | US$31.875 | US$352,19 | 999.956.810 ARNOLD |
| 3020 |  Pancake Bunny BUNNY | US$0,06096 | -0,22% | 2,01% | US$31.102 | US$53.212,78 | 510.232 BUNNY |
| 3021 |  YOUNES YOUNES | US$0,00003062 | 0,03% | 5,02% | US$30.619 | - | 999.998.201 YOUNES |
| 3022 |  MOTH MOTH | US$0,00003059 | 4,36% | 11,68% | US$30.592 | - | 999.997.588 MOTH |
| 3023 |  BlockWallet BLANK | US$0,001576 | -2,97% | 0,84% | US$30.566 | - | 19.394.814 BLANK |
| 3024 |  Dogy DOGY | US$0,00000003000 | -1,79% | 5,49% | US$30.379 | US$43.286,11 | 869.874.288.557 DOGY |
| 3025 |  Corite CO | US$0,0002484 | -0,63% | -1,12% | US$30.349 | - | 122.199.592 CO |
| 3026 |  Ooki Protocol OOKI | US$0,000002180 | -48,73% | -63,93% | US$29.854 | US$108.747 | 13.716.000.000 OOKI |
| 3027 |  extraDNA XDNA | US$0,00002507 | 0,00% | 0,00% | US$29.829 | US$3,87 | 1.190.020.231 XDNA |
| 3028 |  BILL THE BEAR BILL | US$0,00000003000 | 5,05% | 19,58% | US$29.791 | - | 888.811.569.489 BILL |
| 3029 |  Idle IDLE | US$0,003339 | 0,09% | -0,37% | US$29.733 | US$7,70 | 8.905.406 IDLE |
| 3030 |  Envoy A.I ENVOY | US$0,00003357 | 1,51% | 29,95% | US$29.623 | - | 882.415.424 ENVOY |
| 3031 |  Rebel Bots RBLS | US$0,0002402 | 0,00% | 61,03% | US$29.612 | - | 123.295.295 RBLS |
| 3032 |  April APRIL | US$0,0003500 | 2,38% | 7,07% | US$29.493 | US$0,8800 | 84.265.543 APRIL |
| 3033 |  GuildFi GF | US$0,001001 | 42,98% | -64,27% | US$29.319 | US$8,20 | 29.300.718 GF |
| 3034 |  Berry Data BRY | US$0,01465 | 0,78% | 4,12% | US$29.299 | US$138,51 | 2.000.000 BRY |
| 3035 |  Repost Dog $RDOG | US$0,00002895 | 5,19% | 1,72% | US$28.941 | - | 999.689.170 $RDOG |
| 3036 |  The Corgi of PolkaBridge CORGIB | - | 1,00% | 4,76% | US$28.829 | - | 28.970.000.000.000 CORGIB |
| 3037 |  Taxpad TAX | US$0,0002871 | 0,00% | 2,21% | US$28.708 | - | 99.999.382 TAX |
| 3038 |  PUCCA PUCCA | US$0,00003364 | -4,99% | -4,86% | US$28.359 | US$171,90 | 842.998.999 PUCCA |
| 3039 |  Poor Doge PDOGE | US$0,0000002500 | -0,50% | 0,74% | US$28.219 | - | 111.743.633.539 PDOGE |
| 3040 |  ONE PUNCH CAT PUNCH | US$0,00003176 | 1,42% | -1,07% | US$27.957 | - | 880.248.497 PUNCH |
| 3041 |  Billion Happiness BHC | US$0,5575 | 1,23% | 2,09% | US$27.877 | - | 50.000 BHC |
| 3042 |  Tidal Finance TIDAL | US$0,00003181 | 2,30% | 4,53% | US$27.522 | US$127.857 | 865.226.229 TIDAL |
| 3043 |  Shirtum SHI | US$0,0001574 | -1,70% | 15,98% | US$27.359 | US$84.372,82 | 173.823.179 SHI |
| 3044 |  Bitteam token BTT | US$0,00005904 | 0,06% | -11,91% | US$27.216 | US$0,1100 | 460.999.998 BTT |
| 3045 |  Dechat DECHAT | US$0,005583 | -11,30% | -16,45% | US$27.329 | US$12.176,71 | 4.895.047 DECHAT |
| 3046 |  ZeroByte ZB | US$0,00002721 | 1,92% | 8,50% | US$27.212 | - | 999.968.229 ZB |
| 3047 |  Galaxy Fight Club GCOIN | US$0,001882 | 1,26% | 13,10% | US$27.065 | US$78.947,37 | 14.384.463 GCOIN |
| 3048 |  Gourmet Galaxy GUM | US$0,008171 | 0,36% | -3,06% | US$27.062 | - | 3.312.145 GUM |
| 3049 |  ISLAMICOIN ISLAMI | US$0,000009210 | -61,65% | -61,65% | US$26.561 | US$127,68 | 2.885.348.769 ISLAMI |
| 3050 |  EveryCoin EVY | US$0,000002810 | 0,00% | -4,83% | US$26.399 | US$111,90 | 9.380.000.000 EVY |
Tabel di atas menampilkan halaman 61 dari total 188 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.