Data Historis Harga Kripto 18/07/2025
Daftar harga kripto yang direkam pada tanggal 18/07/2025, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Idavoll DAO IDV | US$0,0001065 | 0,03% | -8,67% | US$98.404 | US$78.794,51 | 924.278.318 IDV |
| 2802 |  KING KING | US$0,00001059 | -0,55% | 3,68% | US$98.202 | - | 9.270.000.000 KING |
| 2803 |  The Moon Metaverse 2MOON | US$0,000002250 | 3,19% | 6,11% | US$97.801 | US$49.522,83 | 43.466.533.600 2MOON |
| 2804 |  sunpepe SUNPEPE | US$0,00009811 | 3,82% | 8,38% | US$98.107 | - | 1.000.000.000 SUNPEPE |
| 2805 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00009797 | -8,86% | -24,67% | US$97.972 | US$8.070,22 | 1.000.000.000 TDS |
| 2806 |  SpiritSwap SPIRIT | US$0,0001581 | -0,30% | 3,71% | US$97.467 | - | 616.418.586 SPIRIT |
| 2807 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00009738 | 2,20% | 3,22% | US$97.379 | US$134.540 | 1.000.000.000 BABYXRP |
| 2808 |  SOUNI SON | US$0,00001013 | -8,07% | -26,69% | US$97.047 | US$722,54 | 9.577.206.423 SON |
| 2809 |  Databroker DTX | US$0,001151 | 82,54% | 16,21% | US$96.967 | US$6,35 | 84.264.571 DTX |
| 2810 |  Eat, Trade, Fart ETF | US$0,00009695 | 1,97% | 28,27% | US$96.947 | US$54.767,47 | 999.977.119 ETF |
| 2811 |  Basis Cash BAC | US$0,001770 | -7,82% | -3,64% | US$96.603 | US$54.041,46 | 54.575.145 BAC |
| 2812 |  Unido EP UDO | US$0,0009570 | -0,59% | 7,89% | US$96.709 | US$86.588,28 | 101.057.665 UDO |
| 2813 |  DeHive DHV | US$0,02377 | 0,60% | 9,90% | US$95.547 | US$80.886,77 | 4.019.375 DHV |
| 2814 |  TOAD TOAD | - | 1,65% | -20,80% | US$95.499 | US$1.456,01 | 414.270.922.861.822 TOAD |
| 2815 |  DinoSwap DINO | US$0,0006120 | 0,34% | 7,55% | US$95.152 | US$233,50 | 155.471.247 DINO |
| 2816 |  Cate CATE | US$0,00009497 | 89,83% | 15,35% | US$94.974 | - | 1.000.000.000 CATE |
| 2817 |  NDC NDC | US$0,01270 | -19,13% | -62,21% | US$93.415 | US$361.777 | 7.357.001 NDC |
| 2818 |  Kangal KANGAL | US$0,0000009500 | 2,96% | 6,91% | US$94.874 | - | 100.000.000.000 KANGAL |
| 2819 |  StrongHands SHND | US$0,000004790 | 0,03% | 0,03% | US$94.802 | - | 19.781.176.978 SHND |
| 2820 |  Binemon BIN | US$0,0002301 | 2,25% | 5,25% | US$95.899 | - | 416.778.746 BIN |
| 2821 |  Swerve SWRV | US$0,005078 | 6,59% | 5,16% | US$94.042 | US$79.775,05 | 18.518.996 SWRV |
| 2822 |  Bloomsperg Terminal SPERG | US$0,00009379 | -0,62% | 12,65% | US$93.788 | - | 1.000.000.000 SPERG |
| 2823 |  Edu3Labs NFE | US$0,0008932 | -1,39% | -2,80% | US$93.231 | US$111.730 | 104.375.044 NFE |
| 2824 |  Flavia Is Online FLAVIA | US$0,00009316 | -3,26% | -4,86% | US$93.164 | US$391,44 | 999.999.631 FLAVIA |
| 2825 |  Puffy PUFFY | US$0,000002080 | 3,70% | 5,74% | US$92.665 | - | 44.444.353.597 PUFFY |
| 2826 |  BullPerks BLP | US$0,004312 | 1,87% | -24,69% | US$92.506 | - | 21.451.952 BLP |
| 2827 |  AIvalanche DeFAI Agents AVAXAI | US$0,0004821 | -22,75% | 223,99% | US$91.746 | US$567.332 | 190.293.475 AVAXAI |
| 2828 |  Convergence CONV | US$0,00002334 | -3,98% | 11,40% | US$91.742 | US$107.249 | 3.930.225.792 CONV |
| 2829 |  PYRIN PYI | US$0,0002396 | 3,01% | 3,99% | US$91.334 | US$84.700,42 | 381.268.384 PYI |
| 2830 |  Bitune TUNE | US$0,002907 | -0,19% | 1,09% | US$91.005 | US$83.548,92 | 31.301.449 TUNE |
| 2831 |  Rug World Assets RWA | US$0,009561 | -17,42% | 9,26% | US$90.815 | US$216,41 | 9.498.089 RWA |
| 2832 |  MAGA VP MVP | US$0,002187 | 0,00% | -2,87% | US$90.785 | - | 41.520.023 MVP |
| 2833 |  Eldarune ELDA | US$0,0003958 | -0,95% | -30,38% | US$89.879 | US$3.063,30 | 227.087.010 ELDA |
| 2834 |  BABYTRUMP BABYTRUMP | US$0,002484 | 0,87% | -7,83% | US$89.630 | - | 36.080.445 BABYTRUMP |
| 2835 |  Heroes Chained HEC | US$0,001633 | 3,90% | 35,99% | US$89.597 | - | 54.863.576 HEC |
| 2836 |  ASPO World ASPO | US$0,001114 | 0,92% | 0,48% | US$89.036 | - | 79.936.866 ASPO |
| 2837 |  GameCredits GAME | US$0,0004557 | 2,74% | -11,26% | US$88.324 | - | 193.823.779 GAME |
| 2838 |  Thetan World THG | US$0,0007772 | -7,22% | -4,43% | US$88.273 | US$6.522,19 | 113.584.954 THG |
| 2839 |  Kalao KLO | US$0,0004635 | 3,57% | 21,63% | US$88.045 | US$81.095,99 | 189.969.797 KLO |
| 2840 |  Syncus SYNC | US$0,00002099 | -17,46% | 52,43% | US$87.942 | - | 4.188.974.162 SYNC |
| 2841 |  Peanut PEANUT | US$0,0000002100 | 5,36% | 13,68% | US$87.156 | - | 409.456.941.721 PEANUT |
| 2842 |  Hot Cross HOTCROSS | US$0,0007661 | 1,97% | -35,97% | US$87.141 | US$92.054,76 | 113.749.999 HOTCROSS |
| 2843 |  Suiswap SSWP | US$0,000009790 | 0,00% | -0,02% | US$86.566 | - | 8.842.144.919 SSWP |
| 2844 |  WorkQuest Token WQT | US$0,00001501 | 0,00% | -6,33% | US$86.388 | US$8.536,76 | 5.755.555.558 WQT |
| 2845 |  Spartan Protocol SPARTA | US$0,001154 | 2,14% | 28,08% | US$86.277 | - | 74.782.756 SPARTA |
| 2846 |  UNIX Corp UNIX | US$0,0003085 | -1,05% | 7,40% | US$85.639 | - | 277.572.888 UNIX |
| 2847 |  Sakai Vault SAKAI | US$0,04102 | -0,78% | -13,56% | US$85.360 | US$69.477,47 | 2.081.027 SAKAI |
| 2848 |  MeowCat MEOW | US$0,0008513 | 3,24% | 5,96% | US$85.126 | - | 100.000.000 MEOW |
| 2849 |  Wizardia WZRD | US$0,0005999 | -0,02% | -0,27% | US$84.065 | US$79.892,97 | 140.139.397 WZRD |
| 2850 |  Solrise Finance SLRS | US$0,0005266 | 0,86% | 4,37% | US$82.741 | US$80.486,72 | 157.115.794 SLRS |
Tabel di atas menampilkan halaman 57 dari total 188 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.