Data Historis Harga Kripto 18/07/2025
Daftar harga kripto yang direkam pada tanggal 18/07/2025, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Dolomite DOLO | US$0,05873 | -4,67% | 5,25% | - | US$8.354.016 | - |
| 3302 |  Starter.xyz BUIDL | US$0,002514 | 1,81% | -55,78% | - | US$8.176.905 | - |
| 3303 |  LBK LBK | US$0,01229 | 10,76% | 22,46% | - | US$7.821.105 | - |
| 3304 |  avaai.top AVAAI | US$0,04181 | -17,34% | 19,06% | - | US$7.537.896 | - |
| 3305 |  xExchange MEX | US$0,000001430 | 2,89% | 7,32% | - | US$7.527.407 | - |
| 3306 |  XBIT XBT | US$0,0008304 | -9,15% | -30,16% | - | US$7.303.338 | - |
| 3307 |  Fitted FITCOIN | US$0,003241 | -7,87% | -23,66% | - | US$7.326.354 | - |
| 3308 |  Swaperry PERRY | US$0,001255 | -11,38% | -7,58% | - | US$7.329.207 | - |
| 3309 |  Axelrod by Virtuals AXR | US$0,03145 | -12,93% | 29,60% | - | US$7.316.708 | - |
| 3310 |  Candle Cat CANDLE | US$0,002498 | -1,18% | 4,95% | - | US$7.205.391 | - |
| 3311 |  Aavegotchi KEK KEK | US$0,001731 | -2,26% | -4,91% | - | US$7.077.333 | - |
| 3312 |  Aicean AICE | US$2,89 | 1,35% | 0,60% | - | US$6.723.170 | - |
| 3313 |  Frax Finance - Frax Ether FRXETH | US$3.534,89 | 1,82% | 19,66% | - | US$6.480.970 | - |
| 3314 |  DegeCoin DEGE | US$0,04212 | 17,84% | 5,15% | - | US$6.606.300 | - |
| 3315 |  Terra Classic USD (Wormhole) USTC | US$0,01621 | 14,98% | 20,39% | - | US$6.665.387 | - |
| 3316 |  Giggles GIGGLES | US$0,001315 | -14,28% | -6,68% | - | US$6.524.821 | - |
| 3317 |  Zeus Network ZEUS | US$0,1667 | -2,31% | -10,73% | - | US$6.387.110 | - |
| 3318 |  Chill House CHILLHOUSE | US$0,002457 | -95,50% | 77,00% | - | US$6.326.629 | - |
| 3319 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36756.png){kind=small} [Fake]COINBASE COIN | US$4,51 | -97,51% | -95,49% | - | US$6.015.251 | - |
| 3320 |  Levva Protocol LVVA | US$0,002843 | 12,26% | -11,63% | - | US$5.684.626 | - |
| 3321 |  VeBetterDAO B3TR | US$0,08760 | 8,64% | 29,50% | - | US$5.661.102 | - |
| 3322 |  Vcitychain VCITY | US$0,6317 | 1,35% | 0,67% | - | US$5.389.840 | - |
| 3323 |  wstUSDT WSTUSDT | US$1,07 | 0,38% | -0,57% | - | US$5.363.387 | - |
| 3324 |  ZND Token ZND | US$0,1674 | 2,64% | 8,63% | - | US$5.380.376 | - |
| 3325 |  Grayscale GRAYSCALE | US$0,000002100 | 276,88% | 0,00% | - | US$5.281.431 | - |
| 3326 |  America Party AMERICA | US$0,7989 | -95,16% | 22,00% | - | US$5.164.176 | - |
| 3327 |  Blackhole BLACK | US$1,31 | 36,59% | 0,00% | - | US$5.097.079 | - |
| 3328 |  EstateX ESX | US$0,01316 | -7,95% | -9,73% | - | US$5.056.339 | - |
| 3329 |  Fluid FLUID | US$5,85 | -2,05% | 20,75% | - | US$5.035.113 | - |
| 3330 |  HugeWin HUGE | US$0,001543 | 1,80% | 15,01% | - | US$4.854.210 | - |
| 3331 |  Ape and Pepe APEPE | US$0,000001960 | -2,34% | 6,38% | - | US$4.799.590 | - |
| 3332 |  America Party TAP | US$0,0003384 | -2,65% | 0,00% | - | US$4.690.861 | - |
| 3333 |  50501movement 50501 | US$0,000008100 | -97,39% | -71,02% | - | US$4.557.858 | - |
| 3334 |  Moonwell WELL | US$0,04064 | 0,97% | 24,82% | - | US$4.580.535 | - |
| 3335 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36965.png){kind=small} [Fake]COINBASE COIN | US$30,33 | -98,64% | 2,00% | - | US$4.517.539 | - |
| 3336 |  xUSD xUSD | US$0,9999 | -0,04% | 0,01% | - | US$4.499.562 | - |
| 3337 |  Beers BEER | US$0,2826 | 68,95% | 1,34% | - | US$4.400.943 | - |
| 3338 |  Cloud CLOUD | US$0,07710 | -0,42% | -13,94% | - | US$4.365.541 | - |
| 3339 |  Coding Dino DINO | US$0,001300 | 1,19% | 9,78% | - | US$4.348.008 | - |
| 3340 | ![[Fake] Sharplink Gaming](https://cdn.matauangkripto.com/images/coins/32x32/37395.png){kind=small} [Fake] Sharplink Gaming SBET | US$3,15 | 284,99% | 0,00% | - | US$4.299.195 | - |
| 3341 |  Maya Preferred PRA MPRA | US$21.766.049 | 0,01% | 28,00% | - | US$4.492.673 | - |
| 3342 |  Overnight.fi USD+ (Base) USD+ | US$0,9984 | -0,20% | -0,17% | - | US$4.151.554 | - |
| 3343 |  Milady Cult Coin CULT | US$0,0008310 | -3,74% | 25,53% | - | US$4.099.191 | - |
| 3344 |  CoinW Token CWT | US$0,04966 | 1,80% | 16,49% | - | US$4.089.399 | - |
| 3345 |  gooncoin GOONC | US$0,001520 | -8,39% | -49,28% | - | US$4.043.658 | - |
| 3346 | ![[Fake] PUMP FUN](https://cdn.matauangkripto.com/images/coins/32x32/37394.png){kind=small} [Fake] PUMP FUN PUMP | US$0,0005360 | 280,02% | 0,00% | - | US$4.037.764 | - |
| 3347 |  BlackRock IBIT | US$0,005177 | -93,17% | 0,00% | - | US$3.944.878 | - |
| 3348 |  Cellula CELA | US$0,001144 | -0,25% | -2,36% | - | US$3.880.182 | - |
| 3349 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9993 | 0,02% | 0,02% | - | US$3.892.324 | - |
| 3350 | ![Official WLFI [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/37380.png){kind=small} Official WLFI [IOU] WLFI | US$0,7434 | 6,16% | 0,00% | - | US$3.829.678 | - |
Tabel di atas menampilkan halaman 67 dari total 188 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.