Data Historis Harga Kripto 18/07/2025
Daftar harga kripto yang direkam pada tanggal 18/07/2025, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Sora SORA | US$0,00009186 | 3,17% | 25,08% | - | US$444.753 | - |
| 3652 |  Oracul Analytics ORCL | US$0,7914 | -0,29% | 0,09% | - | US$437.481 | - |
| 3653 |  GOATS GOATS | US$0,00006933 | -3,64% | 0,49% | - | US$440.906 | - |
| 3654 |  Zygo the frog ZYGO | US$0,005884 | 19,57% | 162,28% | - | US$444.305 | - |
| 3655 |  GUMMY GUMMY | US$0,001277 | -8,57% | -12,96% | - | US$431.212 | - |
| 3656 |  RWAX APP | US$0,004579 | -0,28% | -11,38% | - | US$439.438 | - |
| 3657 |  Asymmetry Finance ASF | US$1,13 | 40,30% | 27,72% | - | US$423.491 | - |
| 3658 |  Catton AI CATTON | US$0,00000009000 | 8,85% | 37,33% | - | US$431.026 | - |
| 3659 |  BONDX BONDX | US$0,009128 | 0,13% | -46,38% | - | US$426.738 | - |
| 3660 |  SUI Desci Agents DESCI | US$0,0009224 | -3,00% | 5,56% | - | US$428.799 | - |
| 3661 |  Do Your Own Research DYOR | US$0,0001099 | -8,53% | -16,79% | - | US$427.565 | - |
| 3662 |  BabyBoomToken BBT | US$0,3939 | 0,70% | -1,94% | - | US$425.733 | - |
| 3663 |  Seiyan Token SEIYAN | US$0,005444 | -5,16% | -3,19% | - | US$423.666 | - |
| 3664 |  HBARX HBARX | US$0,3428 | -9,76% | 32,02% | - | US$426.832 | - |
| 3665 |  WAGMI HUB INFOFI | US$0,0005123 | -11,53% | -25,83% | - | US$427.771 | - |
| 3666 |  Zether USD USD.Z | US$1,15 | -1,08% | 0,57% | - | US$424.810 | - |
| 3667 |  GhibliCZ Ghibli | US$0,001033 | -9,20% | -16,45% | - | US$412.944 | - |
| 3668 |  the face of sarcasm KAPPA | US$0,0004040 | 15,25% | -58,88% | - | US$424.728 | - |
| 3669 |  Alien Base ALB | US$0,08506 | 5,12% | 42,94% | - | US$423.872 | - |
| 3670 |  Tema TEMA | US$0,0003761 | -6,41% | -31,84% | - | US$422.482 | - |
| 3671 |  Catalorian (CatalorianOGETH) CATALORIAN | US$0,0006114 | -0,13% | 3,55% | - | US$421.700 | - |
| 3672 |  Kelp DAO's Airdrop Gain ETH AGETH | US$3.658,79 | 0,93% | 17,93% | - | US$420.592 | - |
| 3673 |  NuCoin NUC | US$0,07765 | 1,62% | 0,99% | - | US$417.638 | - |
| 3674 |  KittyCake KCAKE | US$0,000001910 | 2,16% | 4,94% | - | US$417.002 | - |
| 3675 |  CodeMong Ai COAI | US$0,000003220 | -3,64% | 0,79% | - | US$416.000 | - |
| 3676 |  Blade Games BLADE | US$0,01381 | -7,34% | -12,99% | - | US$415.810 | - |
| 3677 |  TRIO (OrdinalsBot) TRIO | US$0,5601 | -0,47% | -21,30% | - | US$413.992 | - |
| 3678 |  BankSocial BSL | US$0,0007958 | -39,73% | -4,00% | - | US$411.141 | - |
| 3679 |  Strawberry In Bloom BERRY | US$0,001369 | -7,97% | -13,09% | - | US$411.091 | - |
| 3680 |  Based Fartcoin FARTCOIN | US$0,0004501 | -2,30% | 8,42% | - | US$410.288 | - |
| 3681 |  Neuron NRN | US$0,03986 | 1,20% | -2,71% | - | US$408.952 | - |
| 3682 |  InsaneCoin INSN | US$0,000008020 | -13,42% | -64,14% | - | US$408.641 | - |
| 3683 |  Alterverse AVC | US$0,0003566 | -6,18% | -1,89% | - | US$409.737 | - |
| 3684 |  Pell Network PELL | US$0,002633 | 1,65% | 12,31% | - | US$407.334 | - |
| 3685 |  SOFA Org RCH | US$0,2871 | 1,57% | 18,11% | - | US$405.764 | - |
| 3686 |  KiteAI KITEAI | US$0,0000002200 | 7,69% | 5,52% | - | US$402.959 | - |
| 3687 |  AQA AQA | US$0,0002304 | 3,29% | 102,35% | - | US$400.859 | - |
| 3688 |  LoveBit LB | US$0,0000009600 | 0,53% | -3,65% | - | US$394.307 | - |
| 3689 |  MikeToken MKT | - | 0,01% | 5,38% | - | US$397.967 | - |
| 3690 |  Satoshi AI agent by Virtuals SAINT | US$0,0006084 | -6,50% | -4,00% | - | US$397.495 | - |
| 3691 |  NOT CAT | US$0,0005103 | 172,18% | 398,16% | - | US$392.722 | - |
| 3692 |  Solana Index Fund SIF | US$0,0001111 | 14,36% | -53,71% | - | US$397.176 | - |
| 3693 |  TendaCoin TND | - | -57,23% | -24,41% | - | US$396.087 | - |
| 3694 |  Bitcoin Bull BTCBULL | US$0,001072 | -14,15% | -60,54% | - | US$393.832 | - |
| 3695 |  Turbos Finance TURBOS | US$0,001548 | -4,24% | -2,22% | - | US$394.944 | - |
| 3696 |  Kayyo KYO | US$0,002101 | -29,15% | 46,29% | - | US$392.931 | - |
| 3697 |  READY! READY | US$0,004297 | -2,46% | 4,16% | - | US$391.216 | - |
| 3698 |  τemplar SN3 | US$29,67 | -4,52% | 31,01% | - | US$387.831 | - |
| 3699 |  Abey ABEY | US$0,08757 | 1,67% | -3,87% | - | US$382.647 | - |
| 3700 |  Kodexa KDX | US$0,01826 | -2,57% | -0,80% | - | US$385.611 | - |
Tabel di atas menampilkan halaman 74 dari total 188 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.