Data Historis Harga Kripto 18/07/2025
Daftar harga kripto yang direkam pada tanggal 18/07/2025, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7352 |  Meeds MEED | US$0,5707 | 1,02% | 19,38% | - | - | - |
| 7353 |  Agility LSD AGI | US$0,0009002 | 0,00% | 0,00% | - | - | - |
| 7354 |  Crypto SDG SDG | US$0,0007306 | 0,00% | 0,04% | - | - | - |
| 7355 |  DragonKing DRAGONKING | US$0,00000001000 | 5,78% | 10,23% | - | - | - |
| 7356 |  EVEAI EVEAI | US$0,002317 | 4,50% | -6,61% | - | - | - |
| 7357 |  EADX Token EDX | US$0,0009506 | -74,70% | 63,70% | - | - | - |
| 7358 |  Monkeys MONKEYS | US$0,0000002900 | 3,82% | 13,14% | - | - | - |
| 7359 |  Kermit KERMIT | US$0,0001251 | 2,37% | 3,73% | - | - | - |
| 7360 |  BemChain BCN | US$0,005525 | 1,87% | 6,04% | - | - | - |
| 7361 |  ABC PoS Pool ABC | US$0,4494 | 1,58% | 8,04% | - | - | - |
| 7362 |  Chad Coin CHAD | US$0,000001550 | 0,00% | 11,69% | - | - | - |
| 7363 |  LEXER Markets LEX | - | -0,39% | -51,83% | - | - | - |
| 7364 |  BabyPepe BABYPEPE | - | 14,91% | 41,14% | - | - | - |
| 7365 |  Ajuna Network AJUN | US$0,0006805 | 0,01% | -0,07% | - | - | - |
| 7366 |  Perproject PER | US$0,001863 | 2,85% | 7,49% | - | - | - |
| 7367 |  Clown Pepe HONK | US$0,0000005500 | 3,89% | 15,26% | - | - | - |
| 7368 |  Cope COPE | US$0,000001680 | 0,00% | 9,24% | - | - | - |
| 7369 |  Feels Good Man FGM | US$0,000007830 | 2,17% | 36,09% | - | - | - |
| 7370 |  AiShiba shibai | - | 3,17% | 10,36% | - | - | - |
| 7371 |  Shanghai Inu SHANG | - | 0,00% | 23,47% | - | - | - |
| 7372 |  Jaypeggers JAY | US$8,86 | 4,22% | 20,80% | - | - | - |
| 7373 |  FreeTrump TRUMP | US$0,0007176 | 0,00% | 12,32% | - | - | - |
| 7374 |  RUGAME RUG | US$0,00000007000 | 0,00% | 0,00% | - | - | - |
| 7375 |  Good Gensler GENSLR | - | 3,55% | 19,37% | - | - | - |
| 7376 |  Shockwaves NEUROS | US$0,002305 | 10,24% | 16,22% | - | - | - |
| 7377 |  ReactorFusion RF | US$0,001142 | -0,82% | 15,51% | - | - | - |
| 7378 |  Peepo PEEPO | US$0,00000001000 | 6,74% | 23,16% | - | - | - |
| 7379 |  Bogdanoff BOG | - | 0,00% | -3,85% | - | - | - |
| 7380 |  Tate TATE | - | 13,09% | 27,07% | - | - | - |
| 7381 |  NANA Token NANA | US$0,00008410 | -6,93% | -14,26% | - | US$154,43 | - |
| 7382 |  OGSMINEM OGSM | US$0,00000001000 | 6,14% | 67,52% | - | - | - |
| 7383 |  Elon Musk MUSK | US$0,00001705 | 0,00% | 12,44% | - | - | - |
| 7384 |  Sonic Inu SONIC | - | 6,53% | 23,08% | - | - | - |
| 7385 |  FX1 Sports FXI | US$0,004415 | -12,13% | -2,98% | - | - | - |
| 7386 |  Quicksilver QCK | US$0,003077 | 31,62% | 26,07% | - | - | - |
| 7387 |  The Kingdom Coin TKC | US$0,002577 | 6,06% | 13,88% | - | - | - |
| 7388 |  $LAMBO LAMBO | US$0,000002930 | 3,21% | 45,62% | - | - | - |
| 7389 |  iVipCoin IVIP | US$0,000001500 | -2,32% | -2,78% | - | - | - |
| 7390 |  Pepe Original Version POV | - | 0,00% | -16,80% | - | - | - |
| 7391 |  AIBabyDoge AIBABYDOGE | - | 1,80% | 13,71% | - | - | - |
| 7392 |  Clips CLIPS | US$0,00000001000 | 0,00% | 0,00% | - | - | - |
| 7393 |  NYAN Meme Coin NYAN | US$0,00000001000 | 3,99% | 11,54% | - | - | - |
| 7394 |  Wistaverse WISTA | US$0,0007800 | 0,02% | 0,03% | - | - | - |
| 7395 |  Foxe FOXE | - | 0,00% | 15,51% | - | - | - |
| 7396 |  PUG AI PUGAI | - | 0,28% | -24,20% | - | - | - |
| 7397 |  JEFF JEFF | US$0,004393 | 3,44% | 53,07% | - | - | - |
| 7398 |  Pepe AI Coin PEPEAI | - | -15,59% | -43,15% | - | - | - |
| 7399 |  Venom VNM | US$0,0002217 | 0,00% | -32,24% | - | - | - |
| 7400 |  FourCoin FOUR | US$0,000002060 | 1,51% | 18,55% | - | - | - |
| 7401 |  CRAZY PEPE CRAZYPEPE | - | 0,94% | 4,26% | - | - | - |
Tabel di atas menampilkan halaman 148 dari total 188 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.