Data Historis Harga Kripto 20/07/2025
Daftar harga kripto yang direkam pada tanggal 20/07/2025, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  StellaSwap STELLA | US$0,03604 | 2,50% | 8,76% | - | - | - |
| 6952 |  Atlas DEX ATS | US$0,0002331 | -1,55% | -2,22% | - | - | - |
| 6953 |  Topshelf Finance LIQR | US$0,0001133 | 3,51% | 7,80% | - | - | - |
| 6954 |  veDAO WEVE | US$0,00004992 | 1,99% | 11,17% | - | - | - |
| 6955 |  Dhabi Coin DBC | US$0,000001160 | 92,97% | 5,41% | - | - | - |
| 6956 |  Librium Tech LIB | US$0,0004507 | -0,18% | 6,20% | - | - | - |
| 6957 |  0xDAO OXD | US$0,00003314 | 4,06% | 20,61% | - | - | - |
| 6958 |  BLOKPAD BPAD | US$0,0002629 | 1,98% | 8,54% | - | - | - |
| 6959 |  Ninneko (Mata) MATA | US$0,000006950 | 0,11% | -2,02% | - | - | - |
| 6960 |  Protofi PROTO | US$0,00001483 | 4,15% | 15,40% | - | - | - |
| 6961 |  Baby WOJ BWJ | US$0,0000003400 | -0,24% | -0,91% | - | - | - |
| 6962 |  Emp Money EMP | US$0,0007711 | 5,13% | 27,08% | - | - | - |
| 6963 |  AnetaBTC cNETA | US$0,0001322 | 6,74% | 24,04% | - | - | - |
| 6964 |  Lucky Block v1 LBLOCK | US$0,00000004000 | -1,88% | 6,85% | - | - | - |
| 6965 |  The Reaper RPR | US$0,01000 | 0,00% | 51,54% | - | - | - |
| 6966 |  Trace Network Labs TRACE | US$0,001741 | 0,00% | -0,36% | - | - | - |
| 6967 |  Jones DAO JONES | US$0,1254 | 5,67% | 30,28% | - | - | - |
| 6968 |  NextEarth NXTT | US$0,000008410 | 18,93% | 30,19% | - | - | - |
| 6969 |  OneRing RING | US$0,01087 | 7,30% | 28,27% | - | - | - |
| 6970 |  AddMeFast AMF | US$0,002150 | 2,87% | 6,85% | - | - | - |
| 6971 |  CoinRadr RADR | US$0,0001169 | 0,00% | 0,00% | - | - | - |
| 6972 |  Lenda LENDA | US$0,0001429 | 3,25% | 7,38% | - | - | - |
| 6973 |  DogeKing DOGEKING | - | 2,15% | 9,09% | - | - | - |
| 6974 |  Colonize Mars MARTIA | US$0,000006230 | 30,29% | 70,90% | - | - | - |
| 6975 |  Magik Finance MAGIK | US$0,005155 | 4,24% | 10,44% | - | - | - |
| 6976 |  Based Finance BASED | US$0,001392 | -19,84% | -13,90% | - | - | - |
| 6977 |  Plata Network PLATA | US$0,0001157 | 3,30% | 11,59% | - | - | - |
| 6978 |  TOR TOR | US$0,002558 | 3,79% | 10,05% | - | - | - |
| 6979 |  Ruby Play Network RUBY | US$0,0002466 | 3,42% | 8,99% | - | - | - |
| 6980 |  Shelling SHL | US$0,0000009800 | 2,06% | -2,78% | - | - | - |
| 6981 |  Gyroscope GYFI | US$1,07 | 1,79% | 16,72% | - | - | - |
| 6982 |  Australian Crypto Coin Green ACCG | US$0,002433 | -3,04% | -2,04% | - | - | - |
| 6983 |  Titi Financial TITI | - | 1,97% | 8,37% | - | - | - |
| 6984 |  Web3 Doge WEB3 | - | 11,91% | 11,71% | - | - | - |
| 6985 |  Envision VIS | US$0,01107 | 4,63% | 7,07% | - | - | - |
| 6986 |  FantomPAD FPAD | US$0,001064 | 0,00% | -0,09% | - | - | - |
| 6987 |  Baby Cat Coin BABYCATS | - | 1,71% | 11,52% | - | - | - |
| 6988 |  Hare Plus HARE PLUS | - | 2,21% | 9,44% | - | - | - |
| 6989 |  Solidex SEX | US$0,0002913 | 2,99% | 12,93% | - | - | - |
| 6990 |  Werecoin EV Charging WRC | US$0,000003820 | 1,83% | 3,22% | - | - | - |
| 6991 |  Vector Finance VTX | US$0,01141 | 1,53% | 21,57% | - | - | - |
| 6992 |  Lets Go Brandon LETSGO | US$0,00000002000 | 3,59% | 6,44% | - | - | - |
| 6993 |  Safuu SAFUU | US$0,1484 | 2,37% | 8,26% | - | - | - |
| 6994 |  Oath OATH | US$0,0008730 | 4,72% | 15,19% | - | - | - |
| 6995 |  Wolf Works DAO WWD | US$0,003718 | 1,13% | 4,21% | - | - | - |
| 6996 |  Melos Studio MELOS | US$0,00004125 | -10,15% | -28,26% | - | - | - |
| 6997 |  Dark Knight DKNIGHT | US$0,00005151 | 2,41% | 9,87% | - | - | - |
| 6998 |  Sugar Kingdom Odyssey SKO | US$0,0007327 | -0,50% | 2,67% | - | - | - |
| 6999 |  Tiny Coin TINC | US$0,002006 | 3,94% | 7,55% | - | - | - |
| 7000 |  Moonwell Apollo MFAM | US$0,01175 | -0,73% | 2,26% | - | - | - |
Tabel di atas menampilkan halaman 140 dari total 188 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.