Data Historis Harga Kripto 20/07/2025
Daftar harga kripto yang direkam pada tanggal 20/07/2025, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$117.301 | -0,54% | -1,52% | US$2.333.710.393.178 | US$57.515.447.231 | 19.895.096 BTC |
| 2 |  Ethereum ETH | US$3.759,47 | 4,57% | 26,44% | US$453.813.157.955 | US$44.600.451.066 | 120.711.958 ETH |
| 3 |  XRP XRP | US$3,46 | 0,88% | 21,99% | US$204.742.515.327 | US$8.763.366.578 | 59.182.189.917 XRP |
| 4 |  Tether USDt USDT | US$1,00 | -0,03% | -0,02% | US$161.630.655.677 | US$121.220.271.115 | 161.595.606.003 USDT |
| 5 |  BNB BNB | US$757,74 | 3,30% | 9,46% | US$105.544.792.101 | US$2.353.254.456 | 139.288.944 BNB |
| 6 |  Solana SOL | US$181,55 | 2,53% | 12,63% | US$97.657.854.317 | US$6.503.778.374 | 537.923.365 SOL |
| 7 |  USDC USDC | US$0,9998 | -0,01% | -0,01% | US$64.457.319.525 | US$16.253.482.798 | 64.469.170.249 USDC |
| 8 |  Dogecoin DOGE | US$0,2729 | 13,02% | 37,43% | US$40.988.476.878 | US$6.077.966.743 | 150.179.836.384 DOGE |
| 9 |  Cardano ADA | US$0,8587 | 3,42% | 16,48% | US$30.398.288.317 | US$1.751.415.542 | 35.398.491.999 ADA |
| 10 |  TRON TRX | US$0,3142 | -1,19% | 3,73% | US$29.770.276.495 | US$968.404.779 | 94.743.177.112 TRX |
| 11 |  Hyperliquid HYPE | US$46,01 | 3,55% | -5,86% | US$15.364.599.503 | US$381.764.336 | 333.928.180 HYPE |
| 12 |  Stellar XLM | US$0,4632 | 0,36% | -1,87% | US$14.412.723.138 | US$678.408.567 | 31.113.276.215 XLM |
| 13 |  Sui SUI | US$3,89 | 1,36% | 11,47% | US$13.445.599.907 | US$1.511.667.698 | 3.455.015.253 SUI |
| 14 |  Chainlink LINK | US$19,31 | 4,82% | 23,39% | US$13.090.820.805 | US$1.153.258.010 | 678.099.970 LINK |
| 15 |  Hedera HBAR | US$0,2715 | 1,60% | 12,70% | US$11.510.783.594 | US$645.690.157 | 42.392.670.019 HBAR |
| 16 |  Bitcoin Cash BCH | US$547,88 | 6,71% | 7,87% | US$10.902.807.992 | US$713.360.776 | 19.900.128 BCH |
| 17 |  Avalanche AVAX | US$25,07 | 2,26% | 18,28% | US$10.587.934.857 | US$701.378.743 | 422.275.285 AVAX |
| 18 |  Shiba Inu SHIB | US$0,00001551 | 4,01% | 16,66% | US$9.137.277.209 | US$498.165.626 | 589.246.884.267.717 SHIB |
| 19 |  Litecoin LTC | US$116,86 | 3,01% | 23,47% | US$8.892.979.954 | US$1.788.741.762 | 76.096.471 LTC |
| 20 |  UNUS SED LEO LEO | US$8,99 | -0,05% | -0,53% | US$8.297.513.239 | US$4.447.680 | 923.042.100 LEO |
| 21 |  Toncoin TON | US$3,28 | 2,37% | 10,28% | US$8.093.058.814 | US$239.917.647 | 2.470.174.744 TON |
| 22 |  Polkadot DOT | US$4,49 | 1,73% | 12,64% | US$7.182.034.417 | US$424.712.664 | 1.599.103.968 DOT |
| 23 |  Uniswap UNI | US$10,67 | 4,95% | 25,29% | US$6.708.652.189 | US$616.332.186 | 628.739.837 UNI |
| 24 |  Ethena USDe USDe | US$1,00 | -0,02% | 0,03% | US$6.102.692.010 | US$189.965.045 | 6.096.412.362 USDe |
| 25 |  Monero XMR | US$325,44 | 0,75% | -3,21% | US$6.003.287.148 | US$81.642.223 | 18.446.744 XMR |
| 26 |  Pepe PEPE | US$0,00001406 | 4,63% | 14,30% | US$5.916.312.975 | US$1.624.005.774 | 420.689.899.653.544 PEPE |
| 27 |  Bitget Token BGB | US$4,96 | 0,19% | 12,77% | US$5.798.019.943 | US$222.936.641 | 1.169.993.089 BGB |
| 28 |  Dai DAI | US$1,00 | 0,00% | 0,01% | US$5.365.658.621 | US$22.201.538.073 | 5.365.382.703 DAI |
| 29 |  Aave AAVE | US$324,77 | 1,73% | 6,05% | US$4.936.143.850 | US$588.277.913 | 15.198.955 AAVE |
| 30 |  Bittensor TAO | US$413,65 | -0,15% | 5,73% | US$3.903.964.046 | US$178.348.497 | 9.437.805 TAO |
| 31 |  Cronos CRO | US$0,1208 | -0,35% | 13,26% | US$3.905.270.686 | US$33.176.389 | 32.324.466.010 CRO |
| 32 |  Ethereum Classic ETC | US$24,73 | 1,64% | 33,99% | US$3.778.915.099 | US$548.303.985 | 152.787.034 ETC |
| 33 |  NEAR Protocol NEAR | US$2,98 | 2,04% | 17,71% | US$3.690.677.811 | US$269.329.853 | 1.238.537.693 NEAR |
| 34 |  Aptos APT | US$5,32 | -0,14% | 7,63% | US$3.482.019.965 | US$315.650.822 | 654.465.138 APT |
| 35 |  Pi PI | US$0,4465 | 0,46% | -4,38% | US$3.443.917.610 | US$50.825.904 | 7.712.317.725 PI |
| 36 |  Ondo ONDO | US$1,05 | 1,42% | 15,86% | US$3.310.586.851 | US$219.469.513 | 3.159.107.529 ONDO |
| 37 |  Internet Computer ICP | US$5,99 | 3,11% | 9,59% | US$3.208.447.255 | US$105.787.029 | 535.949.800 ICP |
| 38 |  Ethena ENA | US$0,4944 | 14,22% | 44,13% | US$3.141.887.510 | US$1.132.977.298 | 6.354.687.500 ENA |
| 39 |  OKB OKB | US$49,18 | 0,08% | 1,01% | US$2.950.739.348 | US$13.864.374 | 60.000.000 OKB |
| 40 |  Mantle MNT | US$0,8025 | -0,10% | 14,39% | US$2.700.984.229 | US$280.298.780 | 3.365.794.383 MNT |
| 41 |  Bonk BONK | US$0,00003286 | -0,57% | 24,89% | US$2.661.286.448 | US$723.956.546 | 80.981.602.658.377 BONK |
| 42 |  POL (prev. MATIC) POL | US$0,2525 | 5,00% | 8,39% | US$2.642.720.221 | US$199.224.717 | 10.466.456.329 POL |
| 43 |  Kaspa KAS | US$0,09751 | 2,31% | 13,31% | US$2.581.284.304 | US$96.773.418 | 26.472.971.427 KAS |
| 44 |  Algorand ALGO | US$0,2920 | 0,00% | 10,52% | US$2.533.374.945 | US$145.305.124 | 8.677.029.496 ALGO |
| 45 |  Arbitrum ARB | US$0,4844 | 4,23% | 17,95% | US$2.494.809.240 | US$534.096.669 | 5.150.239.630 ARB |
| 46 |  VeChain VET | US$0,02843 | 2,15% | 15,23% | US$2.444.466.043 | US$77.891.852 | 85.985.041.177 VET |
| 47 |  Render RENDER | US$4,35 | 4,39% | 15,57% | US$2.256.267.613 | US$122.491.896 | 518.128.769 RENDER |
| 48 |  World Liberty Financial USD USD1 | US$1,00 | -0,02% | 0,03% | US$2.204.732.992 | US$608.193.371 | 2.203.846.944 USD1 |
| 49 |  GateToken GT | US$17,52 | 2,59% | 11,39% | US$2.153.962.897 | US$14.466.443 | 122.910.588 GT |
| 50 |  OFFICIAL TRUMP TRUMP | US$10,75 | 5,81% | 12,66% | US$2.150.799.791 | US$699.015.676 | 199.999.313 TRUMP |
Tabel di atas menampilkan halaman 1 dari total 188 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.