Data Historis Harga Kripto 20/07/2025
Daftar harga kripto yang direkam pada tanggal 20/07/2025, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Worldcoin WLD | US$1,23 | 6,50% | 17,18% | US$2.136.228.704 | US$368.266.137 | 1.743.012.407 WLD |
| 52 |  Sei SEI | US$0,3555 | 0,93% | 12,26% | US$2.055.292.346 | US$255.291.859 | 5.781.805.555 SEI |
| 53 |  Cosmos ATOM | US$5,18 | 3,25% | 10,63% | US$2.025.612.080 | US$161.884.683 | 390.934.204 ATOM |
| 54 |  Filecoin FIL | US$2,90 | 3,34% | 13,10% | US$1.978.535.240 | US$364.910.385 | 683.222.182 FIL |
| 55 |  Pudgy Penguins PENGU | US$0,03109 | 0,41% | 3,65% | US$1.954.308.542 | US$757.242.696 | 62.860.396.090 PENGU |
| 56 |  Artificial Superintelligence Alliance FET | US$0,8026 | 2,63% | 9,45% | US$1.914.356.841 | US$159.300.839 | 2.385.161.688 FET |
| 57 |  Sky SKY | US$0,08434 | 1,69% | 8,02% | US$1.793.576.443 | US$1.917.884 | 21.265.959.967 SKY |
| 58 |  SPX6900 SPX | US$1,89 | 4,61% | 22,01% | US$1.763.556.032 | US$111.483.547 | 930.993.090 SPX |
| 59 |  Jupiter JUP | US$0,5601 | 2,65% | 11,07% | US$1.682.981.937 | US$56.941.456 | 3.004.800.000 JUP |
| 60 |  XDC Network XDC | US$0,1003 | 7,04% | 28,23% | US$1.626.689.206 | US$79.605.195 | 16.222.662.727 XDC |
| 61 |  Celestia TIA | US$2,17 | 8,75% | 14,73% | US$1.553.057.869 | US$276.686.074 | 716.131.904 TIA |
| 62 |  KuCoin Token KCS | US$12,06 | 0,54% | 5,38% | US$1.537.053.782 | US$6.021.392 | 127.467.222 KCS |
| 63 |  Injective INJ | US$15,00 | 5,86% | 20,85% | US$1.499.906.075 | US$181.245.924 | 99.970.935 INJ |
| 64 |  Pump.fun PUMP | US$0,004232 | 2,75% | -43,99% | US$1.498.171.038 | US$542.406.692 | 354.000.000.000 PUMP |
| 65 |  First Digital USD FDUSD | US$0,9979 | -0,03% | -0,05% | US$1.449.373.286 | US$7.229.278.081 | 1.452.465.952 FDUSD |
| 66 |  Flare FLR | US$0,02055 | 1,39% | 21,15% | US$1.432.441.172 | US$14.200.908 | 69.719.798.051 FLR |
| 67 |  Fartcoin FARTCOIN | US$1,43 | 0,39% | 11,21% | US$1.425.174.331 | US$240.347.853 | 999.998.256 FARTCOIN |
| 68 |  Story IP | US$4,83 | 3,01% | 15,12% | US$1.420.419.760 | US$49.259.583 | 294.352.676 IP |
| 69 |  Quant QNT | US$117,73 | 3,93% | 2,29% | US$1.421.264.715 | US$21.462.647 | 12.072.738 QNT |
| 70 |  Stacks STX | US$0,8754 | 3,24% | 11,27% | US$1.389.463.456 | US$55.120.827 | 1.587.253.823 STX |
| 71 |  Optimism OP | US$0,7862 | 3,15% | 20,17% | US$1.377.535.542 | US$300.355.376 | 1.752.186.819 OP |
| 72 |  Four FORM | US$3,49 | -0,77% | 4,65% | US$1.332.291.380 | US$10.594.564 | 381.867.255 FORM |
| 73 |  Curve DAO Token CRV | US$0,9663 | -1,53% | 47,82% | US$1.317.836.127 | US$424.325.815 | 1.363.815.386 CRV |
| 74 |  FLOKI FLOKI | US$0,0001365 | -0,87% | 40,96% | US$1.302.584.234 | US$354.587.321 | 9.540.739.887.447 FLOKI |
| 75 |  dogwifhat WIF | US$1,22 | 12,86% | 22,04% | US$1.214.120.757 | US$907.401.557 | 998.840.173 WIF |
| 76 |  Immutable IMX | US$0,6370 | 3,48% | 19,53% | US$1.204.577.738 | US$69.962.927 | 1.890.903.648 IMX |
| 77 |  Virtuals Protocol VIRTUAL | US$1,83 | 3,37% | 7,21% | US$1.200.609.407 | US$227.941.026 | 655.129.888 VIRTUAL |
| 78 |  The Graph GRT | US$0,1160 | 5,44% | 16,62% | US$1.148.409.454 | US$65.292.459 | 9.900.217.973 GRT |
| 79 |  Sonic S | US$0,3931 | 2,56% | 8,81% | US$1.132.239.570 | US$145.350.956 | 2.880.000.000 S |
| 80 |  Conflux CFX | US$0,2218 | 109,13% | 115,90% | US$1.133.559.956 | US$1.540.821.997 | 5.110.276.234 CFX |
| 81 |  Tezos XTZ | US$1,07 | 3,64% | 66,95% | US$1.129.196.211 | US$1.036.784.283 | 1.051.565.939 XTZ |
| 82 |  Lido DAO LDO | US$1,19 | 7,63% | 42,40% | US$1.071.451.260 | US$331.024.181 | 896.924.006 LDO |
| 83 |  Kaia KAIA | US$0,1735 | 4,60% | 11,14% | US$1.053.947.916 | US$35.685.584 | 6.072.979.040 KAIA |
| 84 |  Ethereum Name Service ENS | US$28,59 | 2,20% | 29,64% | US$1.045.458.072 | US$229.360.362 | 36.561.313 ENS |
| 85 |  Vaulta A | US$0,6255 | 3,02% | 14,61% | US$987.782.823 | US$74.896.279 | 1.579.162.550 A |
| 86 |  Theta Network THETA | US$0,9622 | 6,23% | 18,59% | US$962.170.419 | US$60.326.574 | 1.000.000.000 THETA |
| 87 |  PAX Gold PAXG | US$3.352,72 | -0,18% | -0,10% | US$944.650.707 | US$33.534.735 | 281.757 PAXG |
| 88 |  JasmyCoin JASMY | US$0,01912 | 12,21% | 18,22% | US$945.547.053 | US$133.587.841 | 49.444.999.677 JASMY |
| 89 |  IOTA IOTA | US$0,2412 | 2,87% | 10,62% | US$940.863.861 | US$39.050.540 | 3.900.202.865 IOTA |
| 90 |  PancakeSwap CAKE | US$2,70 | 1,52% | 12,60% | US$933.766.003 | US$126.422.993 | 345.400.397 CAKE |
| 91 |  Gala GALA | US$0,02003 | 3,75% | 16,07% | US$907.928.798 | US$168.652.792 | 45.339.673.404 GALA |
| 92 |  The Sandbox SAND | US$0,3441 | 4,44% | 10,32% | US$885.481.472 | US$107.146.218 | 2.573.289.190 SAND |
| 93 |  Nexo NEXO | US$1,35 | 1,18% | 5,09% | US$871.854.906 | US$9.668.535 | 646.145.840 NEXO |
| 94 |  PayPal USD PYUSD | US$0,9992 | -0,08% | -0,05% | US$864.468.469 | US$6.482.731 | 865.176.498 PYUSD |
| 95 |  Tether Gold XAUt | US$3.346,68 | -0,15% | -0,43% | US$825.036.732 | US$8.669.498 | 246.524 XAUt |
| 96 |  Pyth Network PYTH | US$0,1446 | 9,58% | 20,93% | US$831.473.828 | US$93.823.676 | 5.749.985.539 PYTH |
| 97 |  Aerodrome Finance AERO | US$0,9412 | 7,61% | 14,56% | US$807.421.055 | US$56.499.403 | 857.907.214 AERO |
| 98 |  Raydium RAY | US$2,91 | 3,83% | 4,85% | US$778.659.359 | US$72.703.596 | 267.464.462 RAY |
| 99 |  Pendle PENDLE | US$4,62 | 3,18% | 17,81% | US$762.018.241 | US$145.100.738 | 164.898.276 PENDLE |
| 100 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000007400 | 2,26% | 7,03% | US$725.285.357 | US$24.562.054 | 986.061.142.857.000 BTT |
Tabel di atas menampilkan halaman 2 dari total 188 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.