Data Historis Harga Kripto 20/07/2025
Daftar harga kripto yang direkam pada tanggal 20/07/2025, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Jito JTO | US$2,05 | 5,44% | 6,99% | US$728.129.396 | US$53.765.544 | 355.532.805 JTO |
| 102 |  Zcash ZEC | US$45,03 | 0,71% | 6,22% | US$726.224.964 | US$148.472.092 | 16.127.117 ZEC |
| 103 |  Helium HNT | US$3,92 | 3,85% | 25,12% | US$725.627.559 | US$25.235.590 | 185.298.369 HNT |
| 104 |  Flow FLOW | US$0,4492 | 3,02% | 15,57% | US$717.030.520 | US$40.156.929 | 1.596.323.972 FLOW |
| 105 |  MemeCore M | US$0,4430 | 27,48% | -29,49% | US$699.698.272 | US$108.516.396 | 1.579.304.706 M |
| 106 |  Morpho MORPHO | US$2,17 | 8,34% | 13,77% | US$694.692.131 | US$31.561.236 | 320.280.798 MORPHO |
| 107 |  Decentraland MANA | US$0,3520 | 3,55% | 10,12% | US$693.341.993 | US$68.851.061 | 1.969.729.010 MANA |
| 108 |  DeepBook Protocol DEEP | US$0,1971 | -0,39% | 15,04% | US$657.800.142 | US$35.167.761 | 3.337.000.000 DEEP |
| 109 |  Onyxcoin XCN | US$0,01847 | 0,42% | 6,67% | US$632.829.993 | US$23.870.989 | 34.259.922.925 XCN |
| 110 |  Mog Coin MOG | US$0,000001610 | 1,14% | -15,20% | US$630.419.346 | US$44.670.085 | 390.567.526.433.217 MOG |
| 111 |  Walrus WAL | US$0,4518 | 3,06% | 13,15% | US$623.899.199 | US$29.863.620 | 1.380.833.333 WAL |
| 112 |  Bitcoin SV BSV | US$31,31 | 1,22% | 18,60% | US$622.989.275 | US$64.469.781 | 19.895.038 BSV |
| 113 |  DeXe DEXE | US$7,42 | 2,55% | -1,54% | US$621.259.864 | US$10.992.478 | 83.733.426 DEXE |
| 114 |  Brett (Based) BRETT | US$0,06192 | 4,32% | 11,46% | US$613.645.460 | US$38.171.382 | 9.910.236.395 BRETT |
| 115 |  Core CORE | US$0,6082 | 11,57% | 9,80% | US$611.838.769 | US$37.078.882 | 1.006.026.575 CORE |
| 116 |  AB AB | US$0,008807 | 0,68% | 0,42% | US$604.127.384 | US$79.114.910 | 68.599.414.684 AB |
| 117 |  THORChain RUNE | US$1,71 | 2,95% | 11,62% | US$599.792.741 | US$130.159.328 | 351.441.286 RUNE |
| 118 |  Arweave AR | US$8,70 | 16,72% | 27,22% | US$571.328.357 | US$67.867.976 | 65.652.466 AR |
| 119 |  Reserve Rights RSR | US$0,009603 | -3,01% | 21,17% | US$563.929.609 | US$48.320.323 | 58.723.010.676 RSR |
| 120 |  ether.fi ETHFI | US$1,33 | 3,09% | 15,22% | US$557.013.134 | US$237.460.644 | 419.887.505 ETHFI |
| 121 |  USDD USDD | US$0,9994 | -0,10% | -0,09% | US$541.375.373 | US$17.019.268 | 541.719.066 USDD |
| 122 |  Neo NEO | US$7,54 | 5,37% | 18,93% | US$532.030.745 | US$78.668.297 | 70.538.831 NEO |
| 123 |  Starknet STRK | US$0,1481 | 4,70% | 6,81% | US$532.187.283 | US$58.870.462 | 3.594.239.418 STRK |
| 124 |  Ripple USD RLUSD | US$0,9995 | -0,01% | -0,03% | US$527.475.779 | US$129.976.288 | 527.743.524 RLUSD |
| 125 |  dYdX DYDX | US$0,7012 | 4,13% | 16,59% | US$528.252.349 | US$22.943.166 | 753.396.065 DYDX |
| 126 |  ApeCoin APE | US$0,7019 | 3,31% | 6,15% | US$528.312.241 | US$52.698.999 | 752.651.515 APE |
| 127 |  SuperVerse SUPER | US$0,8526 | 0,18% | 6,70% | US$520.169.991 | US$19.917.906 | 610.079.282 SUPER |
| 128 |  Compound COMP | US$53,82 | 3,91% | 15,44% | US$505.509.438 | US$84.244.037 | 9.392.077 COMP |
| 129 |  BUILDon B | US$0,5033 | -0,86% | 5,38% | US$503.283.548 | US$34.198.851 | 1.000.000.000 B |
| 130 |  MultiversX EGLD | US$17,57 | 3,02% | 12,51% | US$500.038.844 | US$31.809.115 | 28.453.454 EGLD |
| 131 |  Maple Finance SYRUP | US$0,4168 | -2,49% | -15,51% | US$496.991.900 | US$62.222.867 | 1.192.280.054 SYRUP |
| 132 |  TrueUSD TUSD | US$0,9978 | 0,00% | 0,01% | US$493.429.460 | US$55.552.523 | 494.515.083 TUSD |
| 133 |  EigenLayer EIGEN | US$1,55 | 0,42% | 17,04% | US$489.380.814 | US$146.973.808 | 315.141.547 EIGEN |
| 134 |  AIOZ Network AIOZ | US$0,4076 | 4,28% | 9,93% | US$485.294.404 | US$16.262.290 | 1.190.755.380 AIOZ |
| 135 |  eCash XEC | US$0,00002446 | 3,51% | 15,34% | US$486.606.942 | US$30.144.573 | 19.895.210.922.582 XEC |
| 136 |  Axie Infinity AXS | US$2,83 | 4,38% | 12,66% | US$469.956.747 | US$32.777.576 | 166.218.329 AXS |
| 137 |  Kava KAVA | US$0,4323 | 1,66% | 0,40% | US$468.144.492 | US$18.674.015 | 1.082.853.330 KAVA |
| 138 |  APENFT NFT | US$0,0000004600 | -0,97% | 2,09% | US$459.843.358 | US$24.102.652 | 999.990.000.000.000 NFT |
| 139 |  ZKsync ZK | US$0,06207 | 2,65% | 13,18% | US$453.345.554 | US$37.950.995 | 7.303.640.266 ZK |
| 140 |  1inch Network 1INCH | US$0,3195 | 0,46% | -0,35% | US$445.762.352 | US$29.301.289 | 1.395.066.857 1INCH |
| 141 |  Wormhole W | US$0,09468 | 4,67% | 17,89% | US$442.867.091 | US$51.532.161 | 4.677.447.764 W |
| 142 |  Chiliz CHZ | US$0,04553 | 4,03% | 11,72% | US$443.003.224 | US$44.779.981 | 9.730.079.421 CHZ |
| 143 |  Movement MOVE | US$0,1704 | 4,34% | 12,56% | US$442.999.242 | US$61.440.820 | 2.600.000.000 MOVE |
| 144 |  Dog (Bitcoin) DOG | US$0,004302 | 7,01% | -6,31% | US$430.208.553 | US$19.259.951 | 100.000.000.000 DOG |
| 145 |  WEMIX WEMIX | US$0,9175 | 7,82% | 48,69% | US$415.879.072 | US$11.185.634 | 453.283.739 WEMIX |
| 146 |  Convex Finance CVX | US$4,20 | -5,24% | 18,78% | US$413.734.254 | US$41.910.754 | 98.417.621 CVX |
| 147 |  Beam BEAM | US$0,008517 | 13,44% | 25,71% | US$421.320.287 | US$51.282.176 | 49.466.004.168 BEAM |
| 148 |  Popcat (SOL) POPCAT | US$0,4203 | 8,01% | 12,85% | US$411.914.361 | US$94.541.530 | 979.973.185 POPCAT |
| 149 |  LayerZero ZRO | US$2,28 | 1,66% | 6,29% | US$406.501.032 | US$68.667.627 | 178.133.971 ZRO |
| 150 |  Gnosis GNO | US$151,66 | 3,19% | 19,33% | US$400.229.905 | US$4.998.040 | 2.639.022 GNO |
Tabel di atas menampilkan halaman 3 dari total 188 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.