Data Historis Harga Kripto 20/07/2025
Daftar harga kripto yang direkam pada tanggal 20/07/2025, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Moo Deng (moodengsol.com) MOODENG | US$0,1926 | 2,11% | 5,40% | US$190.660.965 | US$74.162.886 | 989.971.791 MOODENG |
| 252 |  Sologenic SOLO | US$0,4775 | -2,07% | 17,86% | US$190.402.699 | US$4.062.772 | 398.776.656 SOLO |
| 253 |  GoМining GOMINING | US$0,4647 | 0,33% | 7,05% | US$189.344.384 | US$15.097.195 | 407.447.709 GOMINING |
| 254 |  Ankr ANKR | US$0,01880 | 4,74% | 11,73% | US$188.031.338 | US$21.899.921 | 10.000.000.000 ANKR |
| 255 |  Caldera ERA | US$1,26 | 2,98% | 0,00% | US$187.616.508 | US$288.200.747 | 148.500.000 ERA |
| 256 |  UXLINK UXLINK | US$0,3830 | 3,63% | 0,72% | US$183.745.115 | US$37.094.405 | 479.713.462 UXLINK |
| 257 |  Kadena KDA | US$0,5593 | -0,25% | 21,08% | US$181.393.876 | US$19.894.845 | 324.344.205 KDA |
| 258 |  Drift DRIFT | US$0,5079 | 3,41% | 7,53% | US$175.110.286 | US$13.995.306 | 344.756.106 DRIFT |
| 259 |  Staika STIK | US$1,33 | -4,42% | 45,33% | US$167.570.946 | US$181.329 | 125.640.289 STIK |
| 260 |  WOO WOO | US$0,09162 | 3,30% | 10,32% | US$174.930.932 | US$11.252.609 | 1.909.243.570 WOO |
| 261 |  Sahara AI SAHARA | US$0,08455 | 9,39% | 15,09% | US$172.483.469 | US$100.570.810 | 2.040.000.000 SAHARA |
| 262 |  aelf ELF | US$0,2265 | 2,13% | 5,13% | US$173.375.155 | US$4.445.403 | 765.545.480 ELF |
| 263 |  Rocket Pool RPL | US$8,08 | 7,94% | 37,44% | US$174.086.424 | US$17.220.749 | 21.545.353 RPL |
| 264 |  Casper CSPR | US$0,01301 | 4,39% | 14,20% | US$172.551.607 | US$6.404.102 | 13.258.107.342 CSPR |
| 265 |  DigiByte DGB | US$0,009609 | 2,26% | 12,00% | US$171.109.349 | US$3.401.898 | 17.806.746.446 DGB |
| 266 |  GMT GMT | US$0,05668 | 6,48% | 11,61% | US$169.537.116 | US$27.007.306 | 2.991.346.729 GMT |
| 267 |  Enjin Coin ENJ | US$0,09099 | 8,67% | 16,25% | US$169.454.443 | US$22.806.813 | 1.862.257.361 ENJ |
| 268 |  Chia XCH | US$11,67 | 1,20% | 12,26% | US$168.247.125 | US$4.691.156 | 14.411.726 XCH |
| 269 |  aixbt AIXBT | US$0,1724 | 2,32% | 16,95% | US$164.831.621 | US$71.123.120 | 955.838.019 AIXBT |
| 270 |  48 Club Token KOGE | US$48,02 | -0,02% | 0,03% | US$162.690.022 | US$1.526.478.371 | 3.388.228 KOGE |
| 271 |  Prom PROM | US$8,92 | -3,05% | 21,99% | US$162.865.577 | US$7.224.914 | 18.250.000 PROM |
| 272 |  Vana VANA | US$5,33 | 8,36% | 6,26% | US$160.481.000 | US$20.430.176 | 30.084.000 VANA |
| 273 |  XYO XYO | US$0,01194 | 5,29% | 19,32% | US$160.941.851 | US$13.596.668 | 13.476.747.692 XYO |
| 274 |  Polymesh POLYX | US$0,1647 | 4,01% | 9,58% | US$161.629.560 | US$18.783.057 | 981.097.319 POLYX |
| 275 |  Horizen ZEN | US$9,92 | 6,38% | 19,98% | US$160.214.071 | US$18.444.585 | 16.143.813 ZEN |
| 276 |  BOOK OF MEME BOME | US$0,002313 | 4,40% | 28,33% | US$159.416.258 | US$80.171.150 | 68.922.486.725 BOME |
| 277 |  ICON ICX | US$0,1482 | 5,15% | 9,23% | US$158.591.882 | US$5.269.118 | 1.070.309.214 ICX |
| 278 |  Status SNT | US$0,03282 | 1,94% | 1,17% | US$158.212.905 | US$16.022.773 | 4.821.253.781 SNT |
| 279 |  Elixir deUSD DEUSD | US$0,9993 | -0,03% | 0,00% | US$156.150.969 | US$784.889 | 156.260.334 DEUSD |
| 280 |  Mask Network MASK | US$1,56 | -0,17% | 13,04% | US$155.858.039 | US$78.995.787 | 100.000.000 MASK |
| 281 |  Orca ORCA | US$2,58 | 4,84% | 12,31% | US$154.587.589 | US$19.079.975 | 59.957.261 ORCA |
| 282 |  Freysa FAI | US$0,01882 | -3,78% | 1,93% | US$154.099.191 | US$4.768.804 | 8.189.700.000 FAI |
| 283 |  Kamino Finance KMNO | US$0,06529 | 2,90% | 7,78% | US$154.094.135 | US$12.947.732 | 2.360.274.027 KMNO |
| 284 |  ssv.network SSV | US$11,48 | 5,42% | 26,65% | US$153.482.201 | US$39.230.073 | 13.371.822 SSV |
| 285 |  Ethena Labs (USDtb) USDtb | US$0,9996 | 0,01% | -0,02% | US$150.264.088 | US$4.780.858 | 150.320.363 USDtb |
| 286 |  Solayer LAYER | US$0,7156 | 3,21% | 5,25% | US$150.276.546 | US$31.486.390 | 210.000.000 LAYER |
| 287 |  SKALE SKL | US$0,02538 | 6,96% | 20,04% | US$150.275.838 | US$35.844.597 | 5.922.102.671 SKL |
| 288 |  ZIGChain ZIG | US$0,1050 | 3,43% | 16,21% | US$147.902.055 | US$10.084.354 | 1.408.940.795 ZIG |
| 289 |  Ontology ONT | US$0,1621 | 3,60% | 11,54% | US$148.290.545 | US$18.512.673 | 914.697.857 ONT |
| 290 |  Osmosis OSMO | US$0,2006 | 4,24% | 12,51% | US$147.877.360 | US$8.439.394 | 737.203.140 OSMO |
| 291 |  COTI COTI | US$0,06548 | 4,81% | 16,16% | US$146.775.461 | US$28.856.873 | 2.241.603.193 COTI |
| 292 |  Solar SXP | US$0,2240 | 6,49% | 11,51% | US$145.620.247 | US$28.000.235 | 649.997.103 SXP |
| 293 |  Rekt (rektcoin.com) REKT | US$0,0000005700 | 5,40% | 33,83% | US$145.191.308 | US$3.175.985 | 255.779.582.700.005 REKT |
| 294 |  io.net IO | US$0,8460 | 4,29% | 5,68% | US$145.368.836 | US$37.090.208 | 171.840.558 IO |
| 295 |  STASIS EURO EURS | US$1,16 | 0,40% | -0,26% | US$144.441.209 | US$39,70 | 124.125.940 EURS |
| 296 |  Velo VELO | US$0,01935 | 5,93% | 16,65% | US$143.017.288 | US$31.823.319 | 7.390.475.595 VELO |
| 297 |  Gravity (by Galxe) G | US$0,01442 | 8,72% | 8,17% | US$139.653.492 | US$15.526.056 | 9.682.540.000 G |
| 298 |  GMX GMX | US$13,82 | -0,21% | 7,78% | US$141.205.957 | US$16.490.144 | 10.214.245 GMX |
| 299 |  XPR Network XPR | US$0,005053 | 0,85% | 18,70% | US$140.575.548 | US$5.076.592 | 27.820.702.191 XPR |
| 300 |  Loopring LRC | US$0,1033 | 7,67% | 28,03% | US$141.160.474 | US$26.283.811 | 1.367.078.406 LRC |
Tabel di atas menampilkan halaman 6 dari total 188 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.