Data Historis Harga Kripto 20/07/2025
Daftar harga kripto yang direkam pada tanggal 20/07/2025, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Vanar Chain VANRY | US$0,04043 | 8,93% | 15,56% | US$78.602.845 | US$19.122.159 | 1.944.065.081 VANRY |
| 452 |  Marlin POND | US$0,009523 | 6,93% | 8,05% | US$78.038.690 | US$5.352.817 | 8.195.137.777 POND |
| 453 |  Epic Chain EPIC | US$2,59 | 40,65% | 173,84% | US$77.766.218 | US$194.104.374 | 30.000.000 EPIC |
| 454 |  0x0.ai 0x0 | US$0,08925 | 1,51% | 8,50% | US$77.520.800 | US$581.263 | 868.563.455 0x0 |
| 455 |  Just a chill guy CHILLGUY | US$0,07739 | 13,27% | 11,32% | US$77.381.661 | US$23.904.237 | 999.951.882 CHILLGUY |
| 456 |  Frax USD FRXUSD | US$0,9999 | 0,00% | 0,01% | US$76.672.243 | US$30.206,88 | 76.678.089 FRXUSD |
| 457 |  ANyONe Protocol ANYONE | US$0,7908 | -3,84% | 44,07% | US$77.102.534 | US$1.619.085 | 97.499.966 ANYONE |
| 458 |  Celer Network CELR | US$0,009534 | 3,88% | 13,79% | US$74.205.195 | US$8.159.467 | 7.783.424.107 CELR |
| 459 |  JOE JOE | US$0,1864 | 3,40% | 9,94% | US$74.226.683 | US$9.304.265 | 398.139.381 JOE |
| 460 |  SUPRA SUPRA | US$0,004590 | -6,85% | 7,43% | US$73.882.582 | US$5.260.162 | 16.095.902.627 SUPRA |
| 461 |  BugsCoin BGSC | US$0,006370 | 1,80% | 19,79% | US$73.663.643 | US$13.141.745 | 11.563.499.503 BGSC |
| 462 |  PepeCoin PEPECOIN | US$0,6802 | 14,73% | 66,32% | US$72.825.252 | US$1.053.719 | 107.057.219 PEPECOIN |
| 463 |  Metal DAO MTL | US$0,8485 | 3,70% | 8,71% | US$73.095.381 | US$5.752.399 | 86.147.287 MTL |
| 464 |  Sophon SOPH | US$0,03570 | 3,86% | -1,27% | US$71.406.348 | US$19.793.933 | 2.000.000.000 SOPH |
| 465 |  Banana For Scale BANANAS31 | US$0,007093 | -2,02% | -15,46% | US$70.931.095 | US$50.765.364 | 10.000.000.000 BANANAS31 |
| 466 |  SoSoValue SOSO | US$0,6208 | 0,95% | 7,59% | US$71.474.614 | US$1.834.370 | 115.133.243 SOSO |
| 467 |  Defi App HOME | US$0,02620 | 2,32% | 7,79% | US$71.267.802 | US$16.002.936 | 2.720.000.000 HOME |
| 468 |  Dogelon Mars ELON | US$0,0000001300 | 1,66% | 6,44% | US$70.911.803 | US$7.124.810 | 549.652.770.159.583 ELON |
| 469 |  Adventure Gold AGLD | US$0,8478 | 3,17% | 5,31% | US$70.800.277 | US$16.358.695 | 83.510.001 AGLD |
| 470 |  TARS AI TAI | US$0,08010 | 0,16% | -3,85% | US$71.462.501 | US$6.217.344 | 892.189.754 TAI |
| 471 |  BIM BIM | US$2,34 | 4,87% | 26,75% | US$70.345.498 | US$145.243 | 30.000.000 BIM |
| 472 |  Neutron NTRN | US$0,1163 | 3,97% | 10,44% | US$70.629.244 | US$3.619.392 | 607.124.286 NTRN |
| 473 |  Newton Protocol NEWT | US$0,3261 | 3,87% | 4,87% | US$70.105.303 | US$29.909.414 | 215.000.000 NEWT |
| 474 |  Solidus Ai Tech AITECH | US$0,04535 | 4,88% | 5,05% | US$70.140.304 | US$14.241.556 | 1.546.741.116 AITECH |
| 475 |  Pax Dollar USDP | US$0,9997 | -0,03% | -0,01% | US$69.932.341 | US$2.118.317 | 69.953.459 USDP |
| 476 |  Liqwid Finance LQ | US$3,46 | 12,18% | 38,50% | US$69.669.274 | US$59.234,00 | 20.142.394 LQ |
| 477 |  Numeraire NMR | US$9,15 | 2,15% | 12,76% | US$69.850.173 | US$14.570.326 | 7.632.037 NMR |
| 478 |  API3 API3 | US$0,8062 | 6,52% | 10,33% | US$69.676.242 | US$24.047.439 | 86.421.978 API3 |
| 479 |  Cartesi CTSI | US$0,07941 | 3,64% | 14,87% | US$69.447.325 | US$6.684.363 | 874.560.770 CTSI |
| 480 |  Moonriver MOVR | US$7,07 | 2,05% | 9,62% | US$69.085.079 | US$6.736.669 | 9.775.084 MOVR |
| 481 |  BitDCA BDCA | US$0,9150 | 1,67% | -4,07% | US$68.634.010 | US$225.922 | 75.012.824 BDCA |
| 482 |  Scroll SCR | US$0,3623 | 7,74% | 1,99% | US$68.840.982 | US$15.615.624 | 190.000.000 SCR |
| 483 |  Aergo AERGO | US$0,1415 | 9,15% | 17,31% | US$68.628.078 | US$71.848.611 | 484.999.996 AERGO |
| 484 |  Bounce Token AUCTION | US$11,23 | 3,58% | -2,86% | US$68.418.030 | US$22.582.319 | 6.090.198 AUCTION |
| 485 |  USDB USDB | US$0,9989 | 0,03% | 0,06% | US$67.813.912 | US$1.017.592 | 67.890.234 USDB |
| 486 |  WalletConnect Token WCT | US$0,3652 | 5,30% | 8,51% | US$67.994.673 | US$43.464.068 | 186.200.000 WCT |
| 487 |  Landwolf 0x67 WOLF | US$0,00007455 | 4,70% | 43,36% | US$67.258.278 | US$3.093.158 | 902.159.505.150 WOLF |
| 488 |  Amaterasu Omikami OMIKAMI | US$0,06424 | 196,72% | 206,97% | US$60.831.426 | US$126.046.984 | 946.976.011 OMIKAMI |
| 489 |  Simon's Cat CAT | US$0,000009220 | 2,67% | 18,23% | US$67.272.176 | US$15.136.593 | 7.295.216.335.201 CAT |
| 490 |  GameBuild GAME | US$0,003789 | 2,47% | 10,47% | US$67.169.684 | US$6.058.848 | 17.725.979.453 GAME |
| 491 |  DeFi Pulse Index DPI | US$120,13 | 4,58% | 17,37% | US$67.151.910 | US$43.452,26 | 558.983 DPI |
| 492 |  ArchLoot AL | US$0,08746 | 2,04% | 2,95% | US$66.542.087 | US$6.908.151 | 760.797.962 AL |
| 493 |  Lagrange LA | US$0,3467 | 3,42% | -1,99% | US$66.909.062 | US$44.884.322 | 193.000.000 LA |
| 494 |  Tagger TAG | US$0,0006169 | 5,00% | 15,87% | US$66.874.405 | US$26.248.995 | 108.404.572.594 TAG |
| 495 |  PePeonTron PEPEONTRON | US$0,06505 | -5,71% | -10,11% | US$65.053.185 | US$5.989.983 | 999.996.900 PEPEONTRON |
| 496 |  Nillion NIL | US$0,3411 | 5,78% | 5,78% | US$66.564.533 | US$21.329.801 | 195.150.000 NIL |
| 497 |  Comedian BAN | US$0,06619 | 3,93% | -2,25% | US$66.188.385 | US$7.092.552 | 999.961.859 BAN |
| 498 |  Anchored Coins AEUR AEUR | US$1,16 | -0,01% | 0,95% | US$65.886.855 | US$17.169,00 | 57.009.605 AEUR |
| 499 |  lisUSD lisUSD | US$0,9990 | 0,00% | -0,01% | US$65.678.009 | US$454,58 | 65.743.697 lisUSD |
| 500 |  Open Campus EDU | US$0,1594 | 2,61% | 6,97% | US$65.480.907 | US$7.741.898 | 410.715.985 EDU |
Tabel di atas menampilkan halaman 10 dari total 188 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.