Data Historis Harga Kripto 20/07/2025
Daftar harga kripto yang direkam pada tanggal 20/07/2025, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  StraitsX USD XUSD | US$1,00 | 0,00% | 0,01% | US$64.904.934 | US$26.638.230 | 64.890.401 XUSD |
| 502 |  Bitcoin Gold BTG | US$3,71 | 492,62% | 459,66% | US$64.903.864 | US$11.673,98 | 17.513.924 BTG |
| 503 |  Artificial Liquid Intelligence ALI | US$0,007130 | -1,26% | 33,32% | US$65.016.350 | US$3.190.221 | 9.118.091.185 ALI |
| 504 |  Goldfinch GFI | US$0,7850 | 2,76% | 7,89% | US$64.012.784 | US$1.525.593 | 81.543.094 GFI |
| 505 |  MediBloc MED | US$0,006395 | 3,46% | 4,01% | US$64.465.609 | US$1.017.327 | 10.080.089.735 MED |
| 506 |  Huma Finance HUMA | US$0,03721 | 3,09% | 1,11% | US$64.490.792 | US$27.194.393 | 1.733.333.333 HUMA |
| 507 |  Secret SCRT | US$0,2049 | 7,17% | 12,58% | US$64.096.765 | US$8.786.806 | 312.746.231 SCRT |
| 508 |  Rootstock Infrastructure Framework RIF | US$0,06427 | 3,15% | 6,45% | US$64.270.447 | US$3.162.136 | 1.000.000.000 RIF |
| 509 |  MESSIER M87 | US$0,00007255 | 3,33% | 31,19% | US$64.194.482 | US$2.048.790 | 884.846.293.944 M87 |
| 510 |  Bifrost BFC | US$0,04617 | 0,00% | 5,95% | US$64.027.021 | US$1.146.732 | 1.386.638.564 BFC |
| 511 |  IAGON IAG | US$0,1700 | -0,17% | 3,86% | US$63.919.144 | US$566.897 | 376.020.434 IAG |
| 512 |  Realio Network RIO | US$0,3702 | 0,53% | 25,57% | US$64.175.007 | US$4.332.798 | 173.341.205 RIO |
| 513 |  SKYAI SKYAI | US$0,06381 | 4,04% | -3,74% | US$63.808.131 | US$15.622.138 | 1.000.000.000 SKYAI |
| 514 |  AO AO | US$18,07 | 3,90% | 25,19% | US$63.535.068 | US$2.085.890 | 3.515.928 AO |
| 515 |  Cobak Token CBK | US$0,6690 | 4,07% | 7,07% | US$63.641.324 | US$28.014.922 | 95.127.057 CBK |
| 516 |  SUNDOG SUNDOG | US$0,06374 | 1,09% | 4,65% | US$63.579.573 | US$11.383.795 | 997.420.606 SUNDOG |
| 517 |  Zentry ZENT | US$0,009324 | 0,79% | 11,44% | US$63.508.457 | US$13.070.060 | 6.811.278.718 ZENT |
| 518 |  B3 (Base) B3 | US$0,002956 | 4,06% | 3,14% | US$62.941.648 | US$12.143.615 | 21.292.670.212 B3 |
| 519 |  Orchid OXT | US$0,06232 | 2,11% | 4,29% | US$62.145.765 | US$6.412.453 | 997.214.634 OXT |
| 520 |  Shentu CTK | US$0,4235 | 22,25% | 33,51% | US$62.800.701 | US$22.610.083 | 148.303.185 CTK |
| 521 |  Solv Protocol SOLV | US$0,04194 | 1,73% | -5,92% | US$62.181.799 | US$13.905.001 | 1.482.600.000 SOLV |
| 522 |  Tokamak Network TOKAMAK | US$1,38 | 9,02% | 10,07% | US$60.361.373 | US$182.602.174 | 43.841.454 TOKAMAK |
| 523 |  Global Commercial Business GCB | US$0,05159 | 0,59% | -0,88% | US$62.008.216 | US$37.560,64 | 1.201.844.746 GCB |
| 524 |  Hyperlane HYPER | US$0,3543 | 0,62% | -19,43% | US$62.067.910 | US$36.689.208 | 175.200.000 HYPER |
| 525 |  SpaceN SN | US$1,52 | -0,56% | -1,57% | US$61.002.147 | US$93.375,30 | 40.010.000 SN |
| 526 |  Smooth Love Potion SLP | US$0,001694 | 5,66% | 10,78% | US$60.955.939 | US$6.307.237 | 35.973.857.564 SLP |
| 527 |  Humans.ai HEART | US$0,007764 | 7,57% | 12,63% | US$60.558.693 | US$530.921 | 7.800.000.000 HEART |
| 528 |  Zircuit ZRC | US$0,02750 | 0,84% | 11,90% | US$60.357.564 | US$14.681.607 | 2.194.923.458 ZRC |
| 529 |  Venus BUSD vBUSD | US$0,02231 | -0,02% | 0,03% | US$60.131.951 | - | 2.694.770.470 vBUSD |
| 530 |  Hippo Protocol HP | US$0,05191 | 1,54% | -0,26% | US$59.386.195 | US$1.354.962 | 1.144.049.642 HP |
| 531 |  Tensor TNSR | US$0,1518 | 3,62% | 7,18% | US$59.514.740 | US$10.330.935 | 392.058.980 TNSR |
| 532 |  Lista DAO LISTA | US$0,2759 | 1,26% | 7,52% | US$59.249.436 | US$11.944.972 | 214.736.432 LISTA |
| 533 |  Eurite EURI | US$1,16 | 0,05% | -0,69% | US$58.869.650 | US$8.465.507 | 50.601.743 EURI |
| 534 |  Braintrust BTRST | US$0,2426 | 1,80% | 2,30% | US$58.553.385 | US$264.858 | 241.347.782 BTRST |
| 535 |  StrikeX STRX | US$0,05872 | -1,39% | 0,42% | US$58.719.856 | US$62.250,96 | 1.000.000.000 STRX |
| 536 |  Hamster Kombat HMSTR | US$0,0009148 | 3,84% | 24,02% | US$58.891.083 | US$19.391.234 | 64.375.000.000 HMSTR |
| 537 |  Coreum COREUM | US$0,1517 | 6,49% | 21,79% | US$58.359.716 | US$742.653 | 384.792.048 COREUM |
| 538 |  WINkLink WIN | US$0,00005841 | 1,85% | 7,15% | US$58.040.818 | US$31.582.916 | 993.701.859.243 WIN |
| 539 |  Coin98 C98 | US$0,05984 | 1,44% | 12,23% | US$57.864.856 | US$15.480.537 | 966.944.168 C98 |
| 540 |  Oasys OAS | US$0,01263 | 4,75% | 2,61% | US$57.493.043 | US$1.844.278 | 4.553.020.514 OAS |
| 541 |  ISLM ISLM | US$0,02906 | -0,05% | 7,49% | US$57.199.952 | US$342.147 | 1.968.516.011 ISLM |
| 542 |  Sleepless AI AI | US$0,1575 | 2,83% | 8,27% | US$57.460.528 | US$16.284.372 | 364.874.998 AI |
| 543 |  Tornado Cash TORN | US$10,81 | 3,34% | 5,24% | US$56.864.029 | US$103.295 | 5.260.164 TORN |
| 544 |  BENQI QI | US$0,008041 | 1,98% | 18,24% | US$56.761.419 | US$4.770.578 | 7.059.073.980 QI |
| 545 |  Velodrome Finance VELO | US$0,06196 | 5,20% | 11,88% | US$56.709.007 | US$7.722.427 | 915.202.511 VELO |
| 546 |  DOWGE DJI6930 | US$0,05819 | 32,08% | 270,26% | US$58.190.340 | US$7.300.280 | 999.978.625 DJI6930 |
| 547 |  QuarkChain QKC | US$0,007813 | 2,22% | 4,00% | US$55.802.123 | US$4.331.524 | 7.142.614.993 QKC |
| 548 |  ECOMI OMI | US$0,0002011 | 1,45% | -2,64% | US$55.817.305 | US$1.219.408 | 277.563.601.974 OMI |
| 549 |  Tharwa TRWA | US$0,007392 | 90,37% | 111,11% | US$51.746.200 | US$9.362.417 | 7.000.000.000 TRWA |
| 550 |  Symbol XYM | US$0,008956 | 2,40% | 9,34% | US$55.227.524 | US$198.279 | 6.166.707.919 XYM |
Tabel di atas menampilkan halaman 11 dari total 188 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.