Data Historis Harga Kripto 20/07/2025
Daftar harga kripto yang direkam pada tanggal 20/07/2025, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Apu Apustaja APU | US$0,0002884 | 17,76% | 40,20% | US$97.441.197 | US$4.505.895 | 337.892.157.626 APU |
| 402 |  Solana Name Service (previously Bonfida) FIDA | US$0,09697 | 3,09% | 18,71% | US$96.084.590 | US$17.334.364 | 990.911.393 FIDA |
| 403 |  IQ IQ | US$0,004199 | 3,88% | 6,01% | US$93.840.974 | US$4.569.436 | 22.346.226.265 IQ |
| 404 |  Acet ACT | US$0,07491 | 1,12% | 20,03% | US$94.236.625 | US$204.141 | 1.258.035.045 ACT |
| 405 |  Echelon Prime PRIME | US$2,63 | 5,00% | 2,63% | US$94.244.497 | US$4.809.699 | 35.773.841 PRIME |
| 406 |  MVL MVL | US$0,003480 | 4,82% | 4,57% | US$93.610.526 | US$1.304.160 | 26.902.958.863 MVL |
| 407 |  Sign SIGN | US$0,07838 | 3,04% | 8,99% | US$94.050.924 | US$10.739.002 | 1.200.000.000 SIGN |
| 408 |  Pundi X (New) PUNDIX | US$0,3599 | 4,33% | 7,75% | US$93.003.698 | US$19.459.303 | 258.386.541 PUNDIX |
| 409 |  Spell Token SPELL | US$0,0005634 | 4,29% | 10,17% | US$92.399.180 | US$13.308.902 | 163.994.110.828 SPELL |
| 410 |  MindWaveDAO NILA | US$0,1077 | 2,51% | -1,73% | US$90.777.262 | US$2.664.942 | 842.766.177 NILA |
| 411 |  Bancor BNT | US$0,7991 | 2,27% | 15,50% | US$92.049.350 | US$9.274.645 | 115.188.102 BNT |
| 412 |  Omni Network OMNI | US$2,65 | 0,61% | -7,76% | US$91.304.742 | US$27.110.693 | 34.468.488 OMNI |
| 413 |  Ponke PONKE | US$0,1642 | 2,03% | 15,99% | US$91.241.370 | US$11.663.449 | 555.544.226 PONKE |
| 414 |  TerraClassicUSD USTC | US$0,01627 | 5,50% | 19,08% | US$91.029.659 | US$16.582.109 | 5.593.514.217 USTC |
| 415 |  Wrapped ONUS WONUS | US$0,9426 | 15,21% | 60,34% | US$90.247.362 | - | 95.741.855 WONUS |
| 416 |  Ontology Gas ONG | US$0,2131 | 4,01% | 8,22% | US$89.579.801 | US$6.218.416 | 420.354.719 ONG |
| 417 |  peaq PEAQ | US$0,08481 | 7,19% | 13,77% | US$89.351.623 | US$115.636.285 | 1.053.577.010 PEAQ |
| 418 |  Propy PRO | US$0,8889 | -2,12% | -6,64% | US$88.892.018 | US$9.811.084 | 100.000.000 PRO |
| 419 |  Ribbita by Virtuals TIBBIR | US$0,08868 | 9,51% | 19,48% | US$88.676.885 | US$2.143.977 | 1.000.000.000 TIBBIR |
| 420 |  Chromia CHR | US$0,1048 | 7,96% | 12,70% | US$88.566.029 | US$20.138.581 | 844.781.914 CHR |
| 421 |  Ski Mask Dog SKI | US$0,08867 | 7,90% | 16,31% | US$87.727.039 | US$1.670.258 | 989.397.047 SKI |
| 422 |  dKargo DKA | US$0,01749 | 2,32% | 5,24% | US$87.463.879 | US$1.844.293 | 5.000.000.000 DKA |
| 423 |  CARV CARV | US$0,2971 | 3,66% | 2,80% | US$87.175.773 | US$107.703.643 | 293.436.096 CARV |
| 424 |  Taiko TAIKO | US$0,5268 | 6,01% | 14,88% | US$82.759.028 | US$24.242.843 | 157.087.060 TAIKO |
| 425 |  iExec RLC RLC | US$1,19 | 4,17% | 12,11% | US$86.350.822 | US$7.624.633 | 72.382.548 RLC |
| 426 |  Kyber Network Crystal v2 KNC | US$0,4603 | 6,73% | -7,09% | US$86.287.145 | US$185.170.901 | 187.444.627 KNC |
| 427 |  Saga SAGA | US$0,3187 | 6,88% | 13,35% | US$86.178.740 | US$50.973.109 | 270.441.636 SAGA |
| 428 |  Stronghold SHx SHX | US$0,01473 | -3,52% | 5,64% | US$85.336.218 | US$1.537.658 | 5.793.905.044 SHX |
| 429 |  Illuvium ILV | US$14,44 | 5,70% | 16,74% | US$85.457.715 | US$14.753.691 | 5.916.952 ILV |
| 430 |  Orbs ORBS | US$0,02130 | 3,56% | 6,33% | US$84.978.114 | US$5.423.497 | 3.989.676.436 ORBS |
| 431 |  Pythia PYTHIA | US$0,08493 | 11,62% | 70,12% | US$84.789.484 | US$5.544.182 | 998.378.030 PYTHIA |
| 432 |  Cyber CYBER | US$1,86 | 5,72% | 14,68% | US$84.870.534 | US$26.753.361 | 45.748.683 CYBER |
| 433 |  Arcblock ABT | US$0,8527 | 8,62% | 17,72% | US$84.038.972 | US$1.863.130 | 98.554.305 ABT |
| 434 |  DOGS DOGS | US$0,0001634 | 4,11% | 12,07% | US$84.433.365 | US$20.337.365 | 516.750.000.000 DOGS |
| 435 |  Balancer BAL | US$1,31 | 2,64% | 18,76% | US$84.337.622 | US$8.861.487 | 64.516.371 BAL |
| 436 |  Shuffle SHFL | US$0,2679 | 3,49% | 16,41% | US$83.527.804 | US$1.008.040 | 311.730.957 SHFL |
| 437 |  Pocket Network POKT | US$0,04186 | 2,38% | -4,19% | US$84.213.626 | US$5.823.668 | 2.011.680.128 POKT |
| 438 |  BounceBit BB | US$0,1231 | 0,65% | 22,15% | US$83.989.416 | US$36.903.722 | 682.413.700 BB |
| 439 |  PinLink PIN | US$0,9432 | 9,53% | 36,93% | US$83.193.477 | US$2.284.305 | 88.206.631 PIN |
| 440 |  Initia INIT | US$0,5178 | 12,51% | -1,99% | US$82.999.295 | US$140.821.759 | 160.291.840 INIT |
| 441 |  Merlin Chain MERL | US$0,1145 | 6,57% | 5,43% | US$82.981.513 | US$12.786.510 | 725.000.000 MERL |
| 442 |  QuantixAI QAI | US$102,47 | -0,57% | -5,43% | US$82.435.787 | US$5.210.993 | 804.456 QAI |
| 443 |  Moonbeam GLMR | US$0,08290 | 2,97% | 9,32% | US$82.435.201 | US$7.958.764 | 994.415.209 GLMR |
| 444 |  MSQUARE GLOBAL MSQ | US$13,74 | -0,17% | 0,69% | US$82.275.050 | US$6.450.404 | 5.990.103 MSQ |
| 445 |  MORI COIN MORI | US$0,1027 | -0,22% | -11,16% | US$82.144.633 | US$8.592.279 | 800.007.985 MORI |
| 446 |  AI Companions AIC | US$0,1091 | 0,52% | -14,27% | US$81.831.721 | US$4.056.746 | 749.999.700 AIC |
| 447 |  MiL.k MLK | US$0,1703 | 1,76% | 2,69% | US$81.672.533 | US$5.924.659 | 479.595.159 MLK |
| 448 |  Steem STEEM | US$0,1555 | 2,44% | 6,76% | US$80.750.911 | US$14.182.099 | 519.352.341 STEEM |
| 449 |  Dent DENT | US$0,0008073 | 4,79% | 12,81% | US$80.725.321 | US$6.026.311 | 100.000.000.000 DENT |
| 450 |  HashKey Platform Token HSK | US$0,5947 | 13,25% | -6,05% | US$78.797.048 | US$20.698.472 | 132.500.000 HSK |
Tabel di atas menampilkan halaman 9 dari total 188 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.