Data Historis Harga Kripto 20/07/2025
Daftar harga kripto yang direkam pada tanggal 20/07/2025, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Dohrnii DHN | US$3,23 | 1,82% | 9,66% | US$55.146.045 | US$2.324.511 | 17.075.042 DHN |
| 552 |  BUSD BUSD | US$1,00 | -0,03% | 0,02% | US$55.046.072 | US$2.534.412 | 55.026.224 BUSD |
| 553 |  APX APX | US$0,09179 | 4,39% | 18,98% | US$54.691.729 | US$1.657.108 | 595.864.150 APX |
| 554 |  GEODNET GEOD | US$0,1714 | 1,36% | -4,44% | US$54.352.056 | US$256.795 | 317.164.484 GEOD |
| 555 |  Treasure MAGIC | US$0,1779 | -0,03% | -0,08% | US$54.695.605 | US$25.208.147 | 307.383.987 MAGIC |
| 556 |  Gains Network GNS | US$1,89 | 1,26% | 2,08% | US$54.605.636 | US$2.718.768 | 28.818.487 GNS |
| 557 |  Fwog (SOL) FWOG | US$0,05521 | 12,59% | 25,70% | US$53.861.844 | US$7.515.104 | 975.635.328 FWOG |
| 558 |  Concordium CCD | US$0,004671 | 12,83% | 6,78% | US$54.167.490 | US$803.879 | 11.596.051.314 CCD |
| 559 |  Polyhedra Network ZKJ | US$0,1833 | 8,33% | 1,01% | US$53.693.892 | US$9.886.369 | 292.861.111 ZKJ |
| 560 |  Quantum Resistant Ledger QRL | US$0,7917 | -1,84% | -7,97% | US$53.783.350 | US$93.708,79 | 67.937.170 QRL |
| 561 |  Access Protocol ACS | US$0,001281 | 0,37% | 3,96% | US$53.808.721 | US$1.781.094 | 41.993.951.978 ACS |
| 562 |  Aster USDF USDF | US$0,9993 | -0,02% | 0,07% | US$52.949.683 | US$27.908,18 | 52.987.799 USDF |
| 563 |  GRIFFAIN GRIFFAIN | US$0,05289 | 9,12% | 1,66% | US$52.888.239 | US$10.405.093 | 999.881.120 GRIFFAIN |
| 564 |  Energy Web Token EWT | US$1,75 | -0,79% | 19,63% | US$52.586.221 | US$528.236 | 30.062.138 EWT |
| 565 |  Aurora AURORA | US$0,08407 | 1,25% | 7,32% | US$52.260.940 | US$751.563 | 621.647.873 AURORA |
| 566 |  SuperRare RARE | US$0,06314 | 3,07% | 13,08% | US$52.044.570 | US$14.791.977 | 824.273.144 RARE |
| 567 |  Vulcan Forged (PYR) PYR | US$1,20 | 5,30% | 13,58% | US$52.040.461 | US$8.038.018 | 43.269.147 PYR |
| 568 |  Tutorial TUT | US$0,06156 | -0,88% | 11,52% | US$51.591.272 | US$6.780.660 | 838.051.827 TUT |
| 569 |  ZEON ZEON | US$0,001681 | -3,64% | -2,12% | US$51.307.592 | US$95.537,68 | 30.529.000.000 ZEON |
| 570 |  Highstreet HIGH | US$0,6825 | 3,39% | 12,40% | US$51.681.850 | US$8.298.433 | 75.720.156 HIGH |
| 571 |  AI Analysis Token AIAT | US$0,3499 | -0,20% | -0,02% | US$51.225.825 | US$467.606 | 146.389.462 AIAT |
| 572 |  MyShell SHELL | US$0,1756 | 4,68% | 8,22% | US$51.646.222 | US$17.509.922 | 294.166.667 SHELL |
| 573 |  Gemini Dollar GUSD | US$1,0000 | 0,00% | 0,01% | US$50.890.241 | US$151.203.669 | 50.891.276 GUSD |
| 574 |  BOBO BOBO | US$0,0000007600 | 12,49% | 49,16% | US$50.512.724 | US$2.858.588 | 66.134.444.313.649 BOBO |
| 575 |  Avail AVAIL | US$0,01981 | 2,74% | -2,88% | US$50.417.636 | US$6.758.659 | 2.544.855.630 AVAIL |
| 576 |  Undeads Games UDS | US$1,10 | -12,27% | 2,24% | US$50.300.824 | US$872.338 | 45.798.006 UDS |
| 577 |  Seedify.fund SFUND | US$0,7020 | 1,08% | 6,50% | US$49.732.356 | US$1.597.257 | 70.848.680 SFUND |
| 578 |  MyNeighborAlice ALICE | US$0,4956 | 3,19% | 7,91% | US$49.558.266 | US$14.037.770 | 100.000.000 ALICE |
| 579 |  Hashflow HFT | US$0,08380 | 4,52% | 4,68% | US$49.558.857 | US$20.266.020 | 591.404.087 HFT |
| 580 |  Joe coin JOE | US$0,04876 | 15,97% | -12,03% | US$48.764.476 | US$1.260.504 | 1.000.000.000 JOE |
| 581 |  Gods Unchained GODS | US$0,1289 | 1,86% | 8,19% | US$49.125.784 | US$3.419.511 | 381.250.002 GODS |
| 582 |  Coq Inu COQ | US$0,0000007100 | 9,74% | 22,23% | US$49.008.196 | US$5.187.297 | 69.420.000.000.000 COQ |
| 583 |  EUR CoinVertible EURCV | US$1,16 | 0,05% | -1,29% | US$48.685.726 | US$14.861.563 | 41.806.375 EURCV |
| 584 |  Derive DRV | US$0,06575 | -0,58% | 31,74% | US$48.493.726 | US$260.457 | 737.529.683 DRV |
| 585 |  Uquid Coin UQC | US$4,85 | 14,66% | 24,42% | US$48.527.999 | US$277.574 | 10.000.000 UQC |
| 586 |  MovieBloc MBL | US$0,002580 | 3,07% | 5,45% | US$48.097.880 | US$6.538.651 | 18.639.887.214 MBL |
| 587 |  CZ's Dog BROCCOLI | US$0,04923 | -3,17% | -1,93% | US$47.945.845 | US$12.769.860 | 973.907.899 BROCCOLI |
| 588 |  Origin Protocol OGN | US$0,06934 | 10,31% | 18,93% | US$48.177.785 | US$18.175.845 | 694.796.766 OGN |
| 589 |  HashAI HASHAI | US$0,0005631 | -12,95% | 3,31% | US$47.615.062 | US$1.291.460 | 84.564.818.695 HASHAI |
| 590 |  SaucerSwap SAUCE | US$0,05616 | 1,57% | 15,23% | US$47.325.539 | US$389.011 | 842.635.561 SAUCE |
| 591 |  TrueFi TRU | US$0,03551 | 7,15% | 16,85% | US$47.205.414 | US$19.449.482 | 1.329.345.685 TRU |
| 592 |  Syscoin SYS | US$0,05548 | 16,56% | 30,26% | US$45.867.762 | US$13.502.295 | 826.778.387 SYS |
| 593 |  Chainbase C | US$0,2939 | 11,09% | 0,00% | US$47.017.628 | US$167.057.287 | 160.000.000 C |
| 594 |  Bone ShibaSwap BONE | US$0,2029 | 1,87% | -0,48% | US$46.657.085 | US$4.837.864 | 229.923.351 BONE |
| 595 |  Act I : The AI Prophecy ACT | US$0,04938 | 8,82% | 15,74% | US$46.826.870 | US$43.722.113 | 948.244.778 ACT |
| 596 |  Autonolas OLAS | US$0,2503 | 3,36% | 0,46% | US$46.407.304 | US$396.998 | 185.392.246 OLAS |
| 597 |  Mubarak MUBARAK | US$0,04677 | 5,27% | 5,63% | US$46.770.968 | US$43.805.982 | 1.000.000.000 MUBARAK |
| 598 |  ResearchCoin RSC | US$0,4000 | -1,74% | -19,88% | US$46.390.530 | US$652.146 | 115.965.162 RSC |
| 599 |  Helium Mobile MOBILE | US$0,0005191 | 5,42% | 28,18% | US$46.340.913 | US$2.120.987 | 89.280.000.000 MOBILE |
| 600 |  Oraichain ORAI | US$3,35 | 2,33% | 4,69% | US$46.246.083 | US$1.092.445 | 13.823.700 ORAI |
Tabel di atas menampilkan halaman 12 dari total 188 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.