Data Historis Harga Kripto 20/07/2025
Daftar harga kripto yang direkam pada tanggal 20/07/2025, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  The Arena ARENA | US$0,01117 | 1,18% | 11,76% | US$29.539.778 | US$102.015 | 2.645.746.152 ARENA |
| 752 |  Star Atlas DAO POLIS | US$0,09782 | -2,43% | 63,61% | US$29.612.338 | US$598.110 | 302.711.309 POLIS |
| 753 |  Pikaboss PIKA | US$0,00000007000 | 3,97% | 19,25% | US$29.428.833 | US$2.637,57 | 420.690.000.000.000 PIKA |
| 754 |  MAP Protocol MAPO | US$0,004980 | 1,47% | 1,38% | US$29.400.955 | US$629.517 | 5.904.254.420 MAPO |
| 755 |  TAC Protocol TAC | US$0,01427 | 9,15% | 0,00% | US$29.080.790 | US$14.124.292 | 2.038.192.835 TAC |
| 756 |  CLV CLV | US$0,02389 | 3,40% | 9,93% | US$29.248.781 | US$2.001.799 | 1.224.140.929 CLV |
| 757 |  Agoras: Tau Net AGRS | US$0,9820 | 1,28% | 10,34% | US$29.322.942 | US$52.053,12 | 29.861.811 AGRS |
| 758 |  SOON SOON | US$0,1466 | 0,97% | -1,73% | US$29.354.443 | US$4.829.049 | 200.250.426 SOON |
| 759 |  Solend SLND | US$0,2941 | 7,16% | 12,08% | US$29.313.685 | US$3.322,88 | 99.666.417 SLND |
| 760 |  Groestlcoin GRS | US$0,3357 | 2,79% | 3,39% | US$29.545.069 | US$1.358.282 | 88.016.124 GRS |
| 761 |  SPECTRE AI SPECTRE | US$2,92 | 0,01% | 33,99% | US$29.204.823 | US$618.916 | 9.993.171 SPECTRE |
| 762 |  NAVI Protocol NAVX | US$0,04954 | 0,64% | 9,50% | US$29.200.427 | US$2.833.576 | 589.457.726 NAVX |
| 763 |  Doodles DOOD | US$0,003789 | 3,11% | 20,23% | US$29.555.518 | US$11.285.049 | 7.800.000.000 DOOD |
| 764 |  dYdX (ethDYDX) ETHDYDX | US$0,7015 | 4,23% | 16,65% | US$29.223.219 | US$16.512.109 | 41.657.000 ETHDYDX |
| 765 |  Verse World VERSE | US$0,2885 | 3,20% | -2,79% | US$28.851.417 | US$5.463.078 | 99.999.991 VERSE |
| 766 |  AhaToken AHT | US$0,004111 | 2,67% | 2,39% | US$27.994.017 | US$1.024.909 | 6.810.114.663 AHT |
| 767 |  Suilend SEND | US$0,5810 | 3,50% | 14,84% | US$28.307.813 | US$1.707.061 | 48.720.041 SEND |
| 768 |  Electroneum ETN | US$0,001572 | 6,17% | 3,09% | US$28.258.154 | US$773.887 | 17.979.817.605 ETN |
| 769 |  BakeryToken BAKE | US$0,09750 | 4,05% | 9,95% | US$28.251.197 | US$8.982.138 | 289.770.498 BAKE |
| 770 |  RACA RACA | US$0,00006826 | 0,98% | 18,50% | US$28.032.697 | US$6.124.715 | 410.670.371.068 RACA |
| 771 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,02784 | 2,08% | 21,03% | US$27.844.886 | US$4.592.213 | 1.000.000.000 KEKIUS |
| 772 |  Fractal Bitcoin FB | US$0,4595 | 0,89% | -1,21% | US$27.823.768 | US$3.228.423 | 60.554.100 FB |
| 773 |  KernelDAO KERNEL | US$0,1549 | 2,90% | 3,04% | US$27.629.215 | US$33.268.540 | 178.415.801 KERNEL |
| 774 |  Aavegotchi GHST | US$0,5271 | 4,17% | 15,92% | US$27.804.335 | US$4.162.870 | 52.747.801 GHST |
| 775 |  Electronic USD eUSD | US$1,00 | 0,05% | -0,05% | US$27.512.582 | US$1.198.532 | 27.494.711 eUSD |
| 776 |  Xphere XP | US$0,01430 | -2,88% | -7,09% | US$27.448.125 | US$2.688.813 | 1.919.549.921 XP |
| 777 |  Aegis YUSD YUSD | US$0,9993 | -0,10% | -0,26% | US$27.371.744 | US$14.549,47 | 27.390.019 YUSD |
| 778 |  Magpie MGP | US$0,05713 | 3,26% | 15,53% | US$27.369.187 | US$10,32 | 479.035.838 MGP |
| 779 |  Luna by Virtuals LUNA | US$0,02700 | 4,89% | 48,43% | US$26.997.900 | US$190.966 | 1.000.000.000 LUNA |
| 780 |  DAO Maker DAO | US$0,1362 | 3,37% | 7,29% | US$26.878.305 | US$3.481.248 | 197.366.834 DAO |
| 781 |  Orderly ORDER | US$0,1072 | -11,50% | 31,67% | US$27.030.405 | US$47.892.760 | 252.127.508 ORDER |
| 782 |  Green Satoshi Token (SOL) GST | US$0,007594 | 8,62% | 17,22% | US$27.429.918 | US$930.882 | 3.612.011.202 GST |
| 783 |  CreatorBid BID | US$0,1002 | 6,90% | -10,48% | US$26.909.187 | US$2.631.296 | 268.466.797 BID |
| 784 |  Alkimi ADS | US$0,1133 | 2,17% | 22,46% | US$26.860.149 | US$268.378 | 236.991.084 ADS |
| 785 |  Heima HEI | US$0,3509 | -2,31% | 12,28% | US$26.939.074 | US$19.423.467 | 76.770.185 HEI |
| 786 |  McDull MCDULL | US$0,000003500 | 2,17% | 11,71% | US$26.431.507 | US$18.376,04 | 7.555.555.555.554 MCDULL |
| 787 |  Wanchain WAN | US$0,1335 | 3,46% | 8,29% | US$26.500.479 | US$3.188.816 | 198.565.570 WAN |
| 788 |  Fair and Free FAIR3 | US$0,02829 | -2,12% | -7,42% | US$26.472.272 | US$5.342.623 | 935.814.213 FAIR3 |
| 789 |  RETARDIO RETARDIO | US$0,02703 | 25,48% | 63,17% | US$26.375.017 | US$3.337.799 | 975.671.265 RETARDIO |
| 790 |  Book of Ethereum BOOE | US$0,2721 | 0,97% | 18,89% | US$26.170.728 | US$526.511 | 96.191.009 BOOE |
| 791 |  OMG Network OMG | US$0,1865 | 1,10% | 1,35% | US$26.155.729 | US$4.971.519 | 140.245.398 OMG |
| 792 |  NeuralAI NEURAL | US$2,63 | -11,23% | -9,98% | US$26.251.211 | US$347.761 | 10.000.000 NEURAL |
| 793 |  Santos FC Fan Token SANTOS | US$2,26 | 2,24% | 8,06% | US$26.125.262 | US$5.167.720 | 11.546.061 SANTOS |
| 794 |  Hegic HEGIC | US$0,03702 | -3,48% | 13,29% | US$26.048.477 | US$104.227 | 703.727.349 HEGIC |
| 795 |  Lorenzo Protocol BANK | US$0,06161 | -3,52% | -14,07% | US$26.200.517 | US$14.105.340 | 425.250.000 BANK |
| 796 |  My Lovely Planet MLC | US$0,3691 | -3,34% | 65,07% | US$25.927.401 | US$385.971 | 70.250.316 MLC |
| 797 |  ArbDoge AI AIDOGE | - | 5,27% | 16,18% | US$26.044.795 | US$6.656.301 | 174.455.896.934.211.008 AIDOGE |
| 798 |  Pups (Bitcoin) PUPS | US$0,02643 | 16,64% | 58,10% | US$25.595.875 | US$127.842 | 968.445.660 PUPS |
| 799 |  Chainbounty BOUNTY | US$0,04958 | 3,51% | 4,85% | US$26.093.877 | US$1.288.934 | 526.249.995 BOUNTY |
| 800 |  Shapeshift FOX Token FOX | US$0,03336 | -3,92% | 24,25% | US$25.759.615 | US$1.597.900 | 772.286.516 FOX |
Tabel di atas menampilkan halaman 16 dari total 188 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.