Data Historis Harga Kripto 20/07/2025
Daftar harga kripto yang direkam pada tanggal 20/07/2025, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Brickken BKN | US$0,2215 | 1,27% | 9,27% | US$16.018.607 | US$1.235.302 | 72.333.019 BKN |
| 952 |  Cointel COLS | US$0,03963 | 1,53% | 0,35% | US$15.852.411 | US$2.273.407 | 400.000.000 COLS |
| 953 |  Xterio XTER | US$0,1140 | 1,97% | -6,75% | US$15.958.572 | US$5.678.433 | 139.969.655 XTER |
| 954 |  Doge Killer LEASH | US$150,29 | 5,55% | 29,87% | US$15.992.024 | US$1.764.489 | 106.408 LEASH |
| 955 |  Major MAJOR | US$0,1904 | 1,91% | 13,54% | US$15.867.623 | US$18.635.295 | 83.349.868 MAJOR |
| 956 |  Vita Inu VINU | US$0,00000002000 | 3,13% | 7,35% | US$15.804.593 | US$1.335.095 | 899.597.342.616.479 VINU |
| 957 |  Stella ALPHA | US$0,01683 | 2,10% | 3,46% | US$15.740.584 | US$3.518.120 | 935.000.000 ALPHA |
| 958 |  EarthMeta EMT | US$0,01090 | -4,08% | -4,75% | US$15.666.355 | US$55.260,16 | 1.437.539.667 EMT |
| 959 |  NetMind Token NMT | US$0,4679 | -0,35% | -9,34% | US$15.650.045 | US$3.944.037 | 33.450.208 NMT |
| 960 |  Vow VOW | US$0,04381 | -1,14% | 0,63% | US$15.609.196 | US$149.214 | 356.285.269 VOW |
| 961 |  AdEx ADX | US$0,1054 | 2,92% | 8,23% | US$15.583.897 | US$6.416.663 | 147.900.000 ADX |
| 962 |  Boson Protocol BOSON | US$0,1057 | -0,69% | 5,78% | US$15.576.048 | US$1.304.613 | 147.362.049 BOSON |
| 963 |  Grok GROK | US$0,002452 | 1,88% | 6,42% | US$15.499.802 | US$8.943.502 | 6.320.338.216 GROK |
| 964 |  Velvet VELVET | US$0,06256 | -1,21% | 28,74% | US$15.532.259 | US$15.628.508 | 248.266.667 VELVET |
| 965 |  Mayflower AI MAY | US$0,05685 | -0,21% | -2,62% | US$15.567.643 | US$454.185 | 273.849.051 MAY |
| 966 |  Central African Republic Meme CAR | US$0,01550 | 0,96% | 9,28% | US$15.495.569 | US$902.167 | 999.966.393 CAR |
| 967 |  GameFi.org GAFI | US$1,41 | 4,23% | 11,04% | US$15.440.601 | US$384.248 | 10.945.063 GAFI |
| 968 |  Beefy BIFI | US$193,39 | 1,55% | 13,48% | US$15.471.089 | US$416.698 | 80.000 BIFI |
| 969 |  Fulcrom Finance FUL | US$0,007220 | 0,18% | 4,86% | US$15.299.721 | US$18.211,16 | 2.119.163.611 FUL |
| 970 |  The Root Network ROOT | US$0,005054 | 28,39% | 18,12% | US$15.680.023 | US$4.990.435 | 3.102.663.764 ROOT |
| 971 |  Stride STRD | US$0,1740 | -1,32% | -21,73% | US$15.281.303 | US$170.602 | 87.825.728 STRD |
| 972 |  WHY WHY | US$0,00000004000 | 4,13% | 21,62% | US$15.363.745 | US$1.895.003 | 420.000.000.000.000 WHY |
| 973 |  Telos TLOS | US$0,03472 | 6,10% | -3,70% | US$15.214.571 | US$2.422.505 | 438.171.109 TLOS |
| 974 |  Comtech Gold CGO | US$107,56 | 0,17% | -0,54% | US$15.165.788 | US$1.633.982 | 141.000 CGO |
| 975 |  FIO Protocol FIO | US$0,01872 | 5,61% | 17,70% | US$15.249.481 | US$9.788.373 | 814.593.753 FIO |
| 976 |  Alpine F1 Team Fan Token ALPINE | US$0,9116 | 4,31% | 5,27% | US$15.237.618 | US$6.669.145 | 16.714.854 ALPINE |
| 977 |  Everclear CLEAR | US$0,03626 | 1,12% | 36,97% | US$15.129.103 | US$440.564 | 417.188.878 CLEAR |
| 978 |  Scallop SCA | US$0,1280 | -6,15% | -3,90% | US$15.043.974 | US$4.571.583 | 117.521.077 SCA |
| 979 |  Bedrock BR | US$0,07160 | -0,02% | 0,01% | US$15.036.346 | US$3.000.181.099 | 210.000.000 BR |
| 980 |  Kryll KRL | US$0,3765 | -3,86% | 14,65% | US$15.025.193 | US$681.914 | 39.902.369 KRL |
| 981 |  UNS TOKEN UNS | US$0,1421 | -0,01% | 0,02% | US$15.002.766 | US$134,58 | 105.604.200 UNS |
| 982 |  Billy (Bitcoin) BILLY | US$0,01499 | 13,04% | 18,60% | US$14.989.945 | US$11.711,48 | 1.000.000.000 BILLY |
| 983 |  Jambo J | US$0,09361 | 2,88% | -10,69% | US$15.072.225 | US$3.943.984 | 161.007.935 J |
| 984 |  Ellipsis EPS | US$0,02066 | 3,48% | 9,54% | US$14.954.090 | - | 723.701.572 EPS |
| 985 |  BasedAI BASEDAI | US$0,4332 | -2,50% | 30,03% | US$14.988.056 | US$173.391 | 34.599.420 BASEDAI |
| 986 |  Definitive EDGE | US$0,07257 | -1,10% | 3,35% | US$14.734.458 | US$1.082.603 | 203.024.680 EDGE |
| 987 |  WUFFI WUF | US$0,0000001800 | 0,03% | 5,52% | US$14.805.935 | US$74.314,28 | 83.558.104.832.924 WUF |
| 988 |  Ribbon Finance RBN | US$0,1685 | 46,15% | 61,93% | US$14.759.263 | US$10,34 | 87.606.209 RBN |
| 989 |  MEET48 IDOL | US$0,01647 | 0,40% | -2,49% | US$14.864.627 | US$57.342.826 | 902.400.000 IDOL |
| 990 |  Moonveil MORE | US$0,08133 | -3,04% | 174,26% | US$14.630.424 | US$6.137.007 | 179.888.825 MORE |
| 991 |  GYEN GYEN | US$0,007067 | 9,81% | -34,92% | US$14.832.680 | US$65,95 | 2.098.780.833 GYEN |
| 992 |  PIVX PIVX | US$0,1537 | 3,37% | 3,81% | US$14.567.327 | US$2.506.462 | 94.789.601 PIVX |
| 993 |  AIVille Governance Token AIV | US$0,005207 | -3,20% | 25,91% | US$14.459.715 | US$24.369.866 | 2.777.160.000 AIV |
| 994 |  HahaYes RIZO | US$0,00003491 | -0,94% | 383,89% | US$14.586.308 | US$465.999 | 417.814.726.397 RIZO |
| 995 |  MATH MATH | US$0,1267 | 2,58% | 22,41% | US$14.486.041 | US$632.461 | 114.356.164 MATH |
| 996 |  Pirate Nation PIRATE | US$0,04776 | -2,29% | 19,14% | US$14.511.328 | US$4.062.224 | 303.811.690 PIRATE |
| 997 |  WeFi WFI | US$0,4524 | 0,62% | 3,41% | US$14.461.775 | US$726.527 | 31.969.689 WFI |
| 998 |  World of Dypians WOD | US$0,06152 | 0,37% | 1,27% | US$14.438.793 | US$9.008.849 | 234.706.929 WOD |
| 999 |  ROGin AI ROG | US$0,2148 | 0,30% | 1,03% | US$14.389.863 | US$57.013,05 | 66.989.874 ROG |
| 1000 |  Sensay SNSY | US$0,002758 | 0,25% | 81,59% | US$14.357.601 | US$626.065 | 5.205.827.044 SNSY |
Tabel di atas menampilkan halaman 20 dari total 188 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.