Data Historis Harga Kripto 20/07/2025
Daftar harga kripto yang direkam pada tanggal 20/07/2025, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  AGI ALPHA AGENT AGIALPHA | US$0,02241 | 3,35% | -14,79% | US$22.410.250 | US$67.115,54 | 999.996.904 AGIALPHA |
| 852 |  Cross The Ages CTA | US$0,04461 | 3,12% | -4,92% | US$22.304.521 | US$991.313 | 500.000.000 CTA |
| 853 |  Aleph Cloud ALEPH | US$0,09011 | -3,00% | -0,71% | US$22.277.532 | US$836.947 | 247.220.482 ALEPH |
| 854 |  Everscale EVER | US$0,01119 | -3,82% | -11,97% | US$22.222.716 | US$377.368 | 1.985.523.482 EVER |
| 855 |  Sharp SHARP | US$0,008152 | 0,47% | -3,31% | US$21.907.650 | US$124.788 | 2.687.239.197 SHARP |
| 856 |  Basenji BENJI | US$0,02212 | -1,09% | 29,83% | US$22.121.565 | US$13.188.682 | 1.000.000.000 BENJI |
| 857 |  Bitgert BRISE | US$0,00000006000 | 5,44% | 31,86% | US$21.809.453 | US$4.697.438 | 395.690.000.000.000 BRISE |
| 858 |  SideShift Token XAI | US$0,1515 | 0,40% | -5,10% | US$21.859.288 | US$56.366,36 | 144.299.738 XAI |
| 859 |  Klever Coin KLV | US$0,002444 | -0,66% | 20,53% | US$21.706.450 | US$2.138.786 | 8.880.780.407 KLV |
| 860 |  RARI RARI | US$1,12 | -2,32% | 16,20% | US$21.667.115 | US$2.042.073 | 19.280.734 RARI |
| 861 |  Tokemak TOKE | US$0,2577 | 5,04% | 62,72% | US$21.314.815 | US$151.256 | 82.711.195 TOKE |
| 862 |  OctaSpace OCTA | US$0,5582 | 3,25% | 34,28% | US$21.092.799 | US$741.728 | 37.788.530 OCTA |
| 863 |  StorX Network SRX | US$0,05265 | -0,21% | 13,40% | US$21.061.611 | US$3.140.182 | 400.000.000 SRX |
| 864 |  PeiPei (ETH) PEIPEI | US$0,00000005000 | 3,99% | 19,67% | US$21.028.592 | US$2.048.582 | 420.684.354.244.576 PEIPEI |
| 865 |  AGENDA 47 A47 | US$0,02085 | -2,22% | -1,35% | US$20.847.989 | US$6.772.724 | 999.990.395 A47 |
| 866 |  Heroes of Mavia MAVIA | US$0,1866 | 1,96% | -1,92% | US$20.882.511 | US$4.093.308 | 111.931.126 MAVIA |
| 867 |  OORT OORT | US$0,03791 | -1,35% | -0,78% | US$20.697.592 | US$4.368.941 | 546.000.711 OORT |
| 868 |  SIGMA SIGMA | US$0,02298 | 4,10% | 17,97% | US$20.678.733 | US$6.829.601 | 899.849.203 SIGMA |
| 869 |  Gelato GEL | US$0,07825 | 10,20% | 57,84% | US$20.562.779 | US$575.069 | 262.768.756 GEL |
| 870 |  Cornucopias COPI | US$0,01987 | 5,29% | 17,41% | US$20.519.891 | US$244.996 | 1.032.482.698 COPI |
| 871 |  Polkastarter POLS | US$0,2042 | 3,55% | 4,62% | US$20.259.180 | US$1.373.161 | 99.209.632 POLS |
| 872 |  NEM XEM | US$0,002310 | 0,63% | 11,96% | US$20.790.903 | US$3.313.462 | 8.999.999.999 XEM |
| 873 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$27,13 | 2,55% | 14,74% | US$20.418.811 | US$12.057,89 | 752.649 QUICK |
| 874 |  Crown by Third Time Games CROWN | US$0,1064 | -4,07% | -4,71% | US$20.277.371 | US$99.655,94 | 190.615.863 CROWN |
| 875 |  CESS Network CESS | US$0,007661 | -1,10% | 1,27% | US$20.302.782 | US$2.770.635 | 2.650.000.000 CESS |
| 876 |  Harvest Finance FARM | US$30,13 | 0,70% | 5,32% | US$20.253.031 | US$1.847.506 | 672.183 FARM |
| 877 |  Bulla BULLA | US$0,07164 | 1,19% | -3,54% | US$20.058.123 | US$22.621.380 | 280.000.000 BULLA |
| 878 |  Masa MASA | US$0,02075 | 6,83% | 5,46% | US$20.142.248 | US$2.720.238 | 970.547.071 MASA |
| 879 |  Suku SUKU | US$0,04321 | 4,72% | 35,25% | US$19.948.272 | US$1.442.825 | 461.695.293 SUKU |
| 880 |  StakeStone STO | US$0,08864 | 5,36% | 6,09% | US$19.973.861 | US$8.689.919 | 225.333.333 STO |
| 881 |  Shadow Token SHDW | US$0,1162 | -1,49% | 28,57% | US$19.646.783 | US$278.766 | 169.055.662 SHDW |
| 882 |  Mango MNGO | US$0,01752 | -2,04% | 11,33% | US$19.576.395 | US$690,85 | 1.117.467.118 MNGO |
| 883 |  OG Fan Token OG | US$4,57 | 1,52% | 2,47% | US$19.631.651 | US$8.312.362 | 4.300.000 OG |
| 884 |  IDEX IDEX | US$0,02049 | 1,44% | -4,33% | US$19.665.434 | US$4.281.070 | 959.588.210 IDEX |
| 885 |  Kenyan Digital Token KDT | US$0,08887 | 2,38% | 0,00% | US$19.552.178 | US$85,48 | 220.000.000 KDT |
| 886 |  Cult DAO CULT | US$0,000004500 | 3,67% | 14,45% | US$19.454.470 | US$144.352 | 4.318.690.730.920 CULT |
| 887 |  HOSKY Token HOSKY | US$0,00000009000 | 6,52% | 71,80% | US$19.417.396 | US$481.072 | 227.999.999.999.931 HOSKY |
| 888 |  pippin PIPPIN | US$0,01963 | 1,28% | 12,77% | US$19.630.111 | US$5.494.440 | 999.996.253 PIPPIN |
| 889 |  TokenFi TOKEN | US$0,01938 | 3,29% | 18,43% | US$19.376.286 | US$6.544.592 | 1.000.019.789 TOKEN |
| 890 |  BSquared Network B2 | US$0,4122 | 5,64% | 6,01% | US$19.332.625 | US$16.373.520 | 46.900.245 B2 |
| 891 |  Perpetual Protocol PERP | US$0,2920 | 5,01% | 6,42% | US$19.275.394 | US$8.574.793 | 66.002.157 PERP |
| 892 |  Kleros PNK | US$0,02356 | 0,67% | 6,73% | US$18.973.054 | US$154.519 | 805.294.703 PNK |
| 893 |  Contentos COS | US$0,003695 | 3,50% | 7,72% | US$19.125.076 | US$2.498.765 | 5.176.458.774 COS |
| 894 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,02552 | 3,14% | 17,99% | US$19.210.993 | US$5.106.416 | 752.648.724 QUICK |
| 895 |  SIX Token SIX | US$0,02246 | 1,77% | 0,48% | US$19.111.507 | US$502.888 | 850.966.610 SIX |
| 896 |  michi (SOL) $MICHI | US$0,03423 | 4,22% | 19,62% | US$19.024.382 | US$3.223.196 | 555.762.360 $MICHI |
| 897 |  ZUSD ZUSD | US$0,9990 | -0,26% | -0,13% | US$18.994.251 | US$289.925 | 19.012.373 ZUSD |
| 898 |  SynFutures F | US$0,008972 | 2,13% | 4,94% | US$19.026.031 | US$8.115.082 | 2.120.567.377 F |
| 899 |  BFG Token BFG | US$0,01689 | -0,80% | -4,06% | US$18.968.898 | US$8.670,20 | 1.122.808.916 BFG |
| 900 |  Planet IX(formerly IX token) IXT | US$0,1432 | 10,69% | 63,92% | US$18.826.165 | US$104.361 | 131.438.181 IXT |
Tabel di atas menampilkan halaman 18 dari total 188 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.