Data Historis Harga Kripto 20/07/2025
Daftar harga kripto yang direkam pada tanggal 20/07/2025, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Helium IOT IOT | US$0,0005892 | 3,61% | 25,60% | US$11.933.798 | US$7.495,37 | 20.254.000.000 IOT |
| 1052 |  Soil SOIL | US$0,3077 | -1,99% | -1,81% | US$11.961.745 | US$196.031 | 38.876.595 SOIL |
| 1053 |  MilkyWay MILK | US$0,04994 | 2,04% | 8,45% | US$11.930.502 | US$2.988.630 | 238.900.000 MILK |
| 1054 |  MANEKI MANEKI | US$0,001338 | 12,81% | 21,73% | US$11.849.325 | US$4.142.413 | 8.858.766.369 MANEKI |
| 1055 |  Aerobud AEROBUD | US$0,01225 | 10,06% | 20,76% | US$11.880.642 | US$192.324 | 970.000.000 AEROBUD |
| 1056 |  MonaCoin MONA | US$0,1799 | -0,78% | -0,44% | US$11.826.146 | US$66.999,39 | 65.729.675 MONA |
| 1057 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,01213 | 6,88% | 42,37% | US$11.878.472 | US$2.106.373 | 979.120.254 DOGE |
| 1058 |  WazirX WRX | US$0,03047 | 5,69% | 23,66% | US$11.635.542 | US$63.004,61 | 381.856.872 WRX |
| 1059 |  Cere Network CERE | US$0,001684 | 3,16% | 14,27% | US$11.685.506 | US$319.630 | 6.939.923.952 CERE |
| 1060 |  SIDUS SIDUS | US$0,0008273 | 1,03% | -5,84% | US$11.685.138 | US$814.736 | 14.123.796.935 SIDUS |
| 1061 |  MiraclePlay MPT | US$0,01359 | 0,67% | -11,05% | US$11.586.555 | US$715.922 | 852.820.871 MPT |
| 1062 |  Biswap BSW | US$0,01738 | -2,85% | 10,77% | US$11.601.874 | US$10.756.409 | 667.556.406 BSW |
| 1063 |  Cratos CRTS | US$0,0002335 | 1,50% | -0,70% | US$11.512.940 | US$1.171.382 | 49.299.676.745 CRTS |
| 1064 |  Mumu the Bull (SOL) MUMU | US$0,000005030 | -0,27% | 25,22% | US$11.483.844 | US$956.345 | 2.283.204.416.985 MUMU |
| 1065 |  WeBuy WE | US$0,03166 | -0,59% | -1,62% | US$11.461.891 | US$9.709,35 | 362.031.240 WE |
| 1066 |  0xGasless 0XGAS | US$1,20 | 9,97% | 18,92% | US$11.457.016 | US$89.801,71 | 9.528.635 0XGAS |
| 1067 |  THE BALKAN DWARF KEKEC | US$0,0002928 | -2,42% | 34,06% | US$11.434.399 | US$728.783 | 39.058.005.061 KEKEC |
| 1068 |  cheqd CHEQ | US$0,01791 | 1,86% | 11,66% | US$11.507.877 | US$436.636 | 642.492.815 CHEQ |
| 1069 |  MEVerse MEV | US$0,006596 | 1,15% | -6,93% | US$11.389.449 | US$1.208.210 | 1.726.645.036 MEV |
| 1070 |  Alvara Protocol ALVA | US$0,1650 | 2,60% | -10,15% | US$11.364.086 | US$318.920 | 68.866.418 ALVA |
| 1071 |  Dora Factory DORA | US$0,02094 | 0,83% | 3,23% | US$11.250.129 | US$1.179.773 | 537.277.116 DORA |
| 1072 |  Obol OBOL | US$0,1151 | 4,45% | 2,17% | US$11.363.320 | US$5.787.407 | 98.719.850 OBOL |
| 1073 |  Brett (ETH) BRETT | US$0,1621 | 1,51% | 10,14% | US$11.256.173 | US$1.343.792 | 69.420.000 BRETT |
| 1074 |  MixMarvel MIX | US$0,001171 | 2,57% | 0,84% | US$11.374.023 | US$553.161 | 9.710.000.000 MIX |
| 1075 |  Butthole Coin BHC | US$0,01115 | 2,04% | -5,56% | US$11.151.976 | US$1.590.400 | 999.982.618 BHC |
| 1076 |  ABBC Coin ABBC | US$0,01227 | -5,90% | -15,95% | US$11.110.668 | US$55.725,80 | 905.304.096 ABBC |
| 1077 |  LeverFi LEVER | US$0,0001973 | 0,54% | 1,13% | US$11.006.330 | US$4.879.113 | 55.785.746.619 LEVER |
| 1078 |  MileVerse MVC | US$0,004012 | 0,46% | -2,01% | US$11.076.200 | US$315.440 | 2.761.029.999 MVC |
| 1079 |  Rupiah Token IDRT | US$0,00006150 | 0,13% | -0,22% | US$11.029.584 | US$7.362,74 | 179.356.905.811 IDRT |
| 1080 |  XSGD XSGD | US$0,7779 | -0,07% | -0,52% | US$10.966.620 | US$706.838 | 14.097.222 XSGD |
| 1081 |  Mochi (New) MOCHI | US$0,00001182 | -2,96% | 3,10% | US$11.080.220 | US$84.512,22 | 937.630.000.000 MOCHI |
| 1082 |  Aventus AVT | US$1,84 | -0,26% | 31,27% | US$11.045.898 | US$768.923 | 6.000.000 AVT |
| 1083 |  YETI YETI | US$0,01363 | 3,57% | -2,91% | US$10.905.891 | US$30.488,31 | 799.999.780 YETI |
| 1084 |  Yooldo ESPORTS | US$0,06723 | 6,31% | 0,00% | US$10.878.574 | US$26.723.624 | 161.800.000 ESPORTS |
| 1085 |  Nine Chronicles WNCG | US$0,02078 | 1,46% | -2,03% | US$10.894.622 | US$554.607 | 524.195.759 WNCG |
| 1086 |  Gochujangcoin GOCHU | US$0,0000009800 | 1,69% | 20,52% | US$10.963.515 | US$1.358.659 | 11.178.162.712.452 GOCHU |
| 1087 |  VAIOT VAI | US$0,02829 | -0,52% | -11,06% | US$10.871.792 | US$662.665 | 384.350.000 VAI |
| 1088 |  ChainSwap CSWAP | US$0,01172 | -3,52% | 42,18% | US$10.829.934 | US$51.102,62 | 924.289.610 CSWAP |
| 1089 |  e-Radix EXRD | US$0,008840 | 5,33% | 11,46% | US$10.830.641 | US$16.477,30 | 1.225.232.865 EXRD |
| 1090 |  Unstable Coin (usduc.xyz) USDUC | US$0,01062 | -4,33% | -32,39% | US$10.617.631 | US$7.610.925 | 999.960.669 USDUC |
| 1091 |  WAGMI Games WAGMIGAMES | US$0,000005990 | 7,48% | 30,97% | US$10.811.455 | US$536.642 | 1.804.354.666.195 WAGMIGAMES |
| 1092 |  MCOIN MCOIN | US$0,06082 | -0,30% | -1,29% | US$10.764.710 | US$308.036 | 177.000.000 MCOIN |
| 1093 |  LAMBO LAMBO | US$0,001080 | -23,12% | -44,84% | US$10.804.910 | US$2.944.316 | 10.000.000.000 LAMBO |
| 1094 |  MYX Finance MYX | US$0,08660 | 7,40% | 6,24% | US$10.804.765 | US$6.148.738 | 124.762.451 MYX |
| 1095 |  TrustSwap SWAP | US$0,1064 | 4,65% | 4,94% | US$10.634.712 | US$658.881 | 99.995.164 SWAP |
| 1096 |  Guild of Guardians GOG | US$0,01393 | 1,51% | -0,19% | US$10.640.868 | US$549.660 | 763.884.007 GOG |
| 1097 |  Odos ODOS | US$0,005462 | 2,29% | 1,45% | US$10.560.620 | US$1.268.436 | 1.933.321.501 ODOS |
| 1098 |  Darkpino DPINO | US$0,01070 | 12,57% | 38,19% | US$10.615.240 | US$44.206,35 | 991.839.963 DPINO |
| 1099 |  Tanssi TANSSI | US$0,06237 | -2,39% | 6,68% | US$10.446.877 | US$7.637.738 | 167.508.333 TANSSI |
| 1100 |  PAID PAID | US$0,02092 | 4,11% | 5,47% | US$10.418.113 | US$62.232,84 | 497.987.683 PAID |
Tabel di atas menampilkan halaman 22 dari total 188 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.