Data Historis Harga Kripto 20/07/2025
Daftar harga kripto yang direkam pada tanggal 20/07/2025, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Diamond DMD | US$2,09 | 0,53% | -2,21% | US$8.077.971 | US$29.191,11 | 3.871.566 DMD |
| 1202 |  Tarot TAROT | US$0,1193 | 3,33% | 0,08% | US$8.075.395 | US$61.870,90 | 67.700.000 TAROT |
| 1203 |  Tenset 10SET | US$0,05765 | 2,52% | 7,69% | US$8.057.263 | US$237.867 | 139.773.555 10SET |
| 1204 |  KYVE Network KYVE | US$0,008198 | 1,34% | -4,09% | US$8.039.836 | US$107.645 | 980.683.684 KYVE |
| 1205 |  Clore.ai CLORE | US$0,01396 | 5,74% | 14,65% | US$7.869.417 | US$1.510.012 | 563.865.637 CLORE |
| 1206 |  Chrono.tech TIME | US$11,31 | 4,47% | 1,91% | US$8.029.567 | US$224.306 | 710.113 TIME |
| 1207 |  LinqAI LNQ | US$0,03337 | -0,37% | 42,35% | US$8.028.143 | US$1.313.280 | 240.607.016 LNQ |
| 1208 |  Lingo LINGO | US$0,03876 | -0,59% | 0,55% | US$7.997.283 | US$640.977 | 206.339.847 LINGO |
| 1209 |  WhiteCoin XWC | US$0,01037 | -0,31% | 0,58% | US$7.928.538 | US$154.998 | 764.324.623 XWC |
| 1210 |  Quantoz USDQ USDQ | US$0,9987 | -0,03% | -0,08% | US$7.970.072 | US$5.179.050 | 7.980.049 USDQ |
| 1211 |  Veno Finance VNO | US$0,01695 | 0,42% | 8,37% | US$8.042.919 | US$88.269,21 | 474.514.554 VNO |
| 1212 |  Graphlinq Chain GLQ | US$0,02333 | 5,15% | 6,05% | US$7.930.989 | US$294.385 | 339.999.895 GLQ |
| 1213 |  fanC FANC | US$0,005823 | 1,51% | -9,40% | US$7.928.057 | US$715.373 | 1.361.598.882 FANC |
| 1214 |  Strawberry AI BERRY | US$0,07874 | 12,32% | 103,53% | US$7.873.980 | US$132.242 | 100.000.000 BERRY |
| 1215 |  Ethervista VISTA | US$8,30 | 7,35% | 42,70% | US$7.815.880 | US$896.018 | 941.292 VISTA |
| 1216 |  Rally RLY | US$0,001492 | 0,92% | 3,59% | US$7.815.159 | US$78.352,21 | 5.238.873.834 RLY |
| 1217 |  OVR OVR | US$0,1526 | 6,21% | 35,88% | US$7.781.216 | US$321.944 | 50.994.674 OVR |
| 1218 |  Alpaca Finance ALPACA | US$0,04981 | 11,78% | -14,93% | US$7.555.165 | US$9.627.926 | 151.668.642 ALPACA |
| 1219 |  Abelian ABEL | US$0,07465 | -0,52% | 2,35% | US$7.732.388 | US$79.845,03 | 103.583.744 ABEL |
| 1220 |  GOUT GOUT | US$0,00005035 | -35,91% | -37,13% | US$7.705.161 | US$736.129 | 153.044.224.216 GOUT |
| 1221 |  HyperCycle HYPC | US$0,04990 | -2,74% | 42,94% | US$7.739.952 | US$3.964,99 | 155.122.742 HYPC |
| 1222 |  Ultiverse ULTI | US$0,001513 | 0,34% | -2,15% | US$7.652.170 | US$25.496.269 | 5.058.889.988 ULTI |
| 1223 |  Boop BOOP | US$0,02524 | -2,76% | 1,42% | US$7.621.746 | US$2.231.299 | 301.927.905 BOOP |
| 1224 |  Aleph Zero AZERO | US$0,02846 | -2,12% | 8,42% | US$7.593.172 | US$291.835 | 266.778.951 AZERO |
| 1225 |  Mode MODE | US$0,003043 | 8,50% | 32,05% | US$7.608.567 | US$1.666.218 | 2.500.000.009 MODE |
| 1226 |  Hege HEGE | US$0,007567 | 2,21% | 0,39% | US$7.565.443 | US$587.374 | 999.852.397 HEGE |
| 1227 |  YURU COIN YURU | US$1,00 | 16,80% | 80,63% | US$7.582.217 | US$792.814 | 7.559.065 YURU |
| 1228 |  Saito SAITO | US$0,003824 | 3,23% | 29,70% | US$7.569.302 | US$111.285 | 1.979.292.275 SAITO |
| 1229 |  Reploy RAI | US$0,7522 | -9,20% | -14,93% | US$7.521.878 | US$1.200.050 | 10.000.000 RAI |
| 1230 |  AirSwap AST | US$0,04296 | 0,75% | 5,69% | US$7.496.373 | US$346.439 | 174.479.533 AST |
| 1231 |  trac (Ordinals) TRAC | US$0,3575 | 0,39% | 8,00% | US$7.508.436 | US$642.790 | 21.000.000 TRAC |
| 1232 |  Smoking Chicken Fish SCF | US$0,007492 | 5,31% | 13,53% | US$7.490.991 | US$1.571.378 | 999.910.648 SCF |
| 1233 |  Colony CLY | US$0,06616 | 1,95% | 10,58% | US$7.455.314 | US$109.444 | 112.688.707 CLY |
| 1234 |  Minima MINIMA | US$0,01850 | 0,12% | 9,70% | US$7.449.152 | US$271.111 | 402.666.667 MINIMA |
| 1235 |  Allo RWA | US$0,004121 | 2,41% | 0,86% | US$7.418.642 | US$4.065.554 | 1.800.000.000 RWA |
| 1236 |  ORA ORA | US$0,2021 | -8,14% | -33,12% | US$7.408.709 | US$27.612,51 | 36.666.666 ORA |
| 1237 |  SaitaChain Coin STC | US$0,0001651 | 0,00% | 18,07% | US$7.385.561 | - | 44.735.954.500 STC |
| 1238 |  Atletico De Madrid Fan Token ATM | US$1,07 | 1,02% | 0,16% | US$7.409.272 | US$3.978.276 | 6.949.527 ATM |
| 1239 |  Creta World CRETA | US$0,005030 | -3,80% | 11,86% | US$7.375.206 | US$1.156.555 | 1.466.307.454 CRETA |
| 1240 |  ALTAVA TAVA | US$0,01063 | 2,29% | -0,70% | US$7.399.252 | US$344.236 | 695.877.944 TAVA |
| 1241 |  Shrapnel SHRAP | US$0,004795 | 6,28% | -0,30% | US$7.390.628 | US$318.167 | 1.541.269.742 SHRAP |
| 1242 |  Bad Idea AI BAD | US$0,00000001000 | 5,92% | 35,48% | US$7.363.132 | US$1.229.288 | 611.638.470.243.509 BAD |
| 1243 |  NodeOps NODE | US$0,05506 | 1,03% | 25,77% | US$7.344.291 | US$19.054.325 | 133.390.828 NODE |
| 1244 |  ICB Network ICBX | US$0,0003883 | 2,85% | -3,94% | US$7.490.423 | US$487.541 | 19.292.413.946 ICBX |
| 1245 |  NuNet NTX | US$0,01450 | 5,07% | 13,94% | US$7.310.041 | US$79.905,06 | 504.084.665 NTX |
| 1246 |  LATOKEN LA | US$0,01921 | 0,04% | -0,56% | US$7.301.348 | US$109,62 | 380.105.462 LA |
| 1247 |  RCADE RCADE | US$0,0008766 | -1,89% | -29,68% | US$7.275.600 | US$3.303.335 | 8.299.741.140 RCADE |
| 1248 |  Hive AI BUZZ | US$0,007251 | 1,90% | -12,09% | US$7.250.480 | US$4.596.781 | 999.867.160 BUZZ |
| 1249 |  New XAI gork gork | US$0,007268 | -6,10% | -12,40% | US$7.268.415 | US$8.122.302 | 999.993.896 gork |
| 1250 |  Pixer Eternity PXT | US$0,002311 | -11,85% | -4,15% | US$7.218.297 | US$91.760,24 | 3.123.821.707 PXT |
Tabel di atas menampilkan halaman 25 dari total 188 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.