Data Historis Harga Kripto 20/07/2025
Daftar harga kripto yang direkam pada tanggal 20/07/2025, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  TriumphX TRIX | US$0,0009436 | 0,00% | 0,00% | US$4.833.062 | - | 5.122.191.387 TRIX |
| 1402 |  Slothana SLOTH | US$0,002838 | -3,36% | -5,44% | US$4.810.851 | US$598.247 | 1.695.118.152 SLOTH |
| 1403 |  Litecoin Cash LCC | US$0,005908 | 0,22% | 77,09% | US$4.814.929 | - | 815.022.997 LCC |
| 1404 |  BOB (ETH) BOB | US$0,000007010 | 4,78% | 23,44% | US$4.828.602 | US$420.121 | 689.127.646.403 BOB |
| 1405 |  Bytecoin BCN | US$0,00002615 | -4,97% | 4,70% | US$4.813.486 | US$0,1400 | 184.066.828.814 BCN |
| 1406 |  STAT STAT | US$0,06759 | -1,72% | -1,81% | US$4.793.261 | US$1.181.430 | 70.918.328 STAT |
| 1407 |  Skibidi Toilet SKBDI | US$0,06647 | 8,41% | 32,98% | US$4.655.558 | US$498.805 | 70.038.672 SKBDI |
| 1408 |  BOSagora BOA | US$0,008564 | 1,60% | -0,20% | US$4.783.695 | US$250.949 | 558.553.675 BOA |
| 1409 |  Moon Tropica CAH | US$2,13 | 17,82% | 20,99% | US$4.759.396 | US$7.115,53 | 2.236.269 CAH |
| 1410 |  MetaCene MAK | US$0,009143 | -0,64% | 42,26% | US$4.764.100 | US$2.254.695 | 521.082.165 MAK |
| 1411 |  Kima Network KIMA | US$0,09052 | 5,04% | 14,22% | US$4.749.423 | US$339.341 | 52.466.687 KIMA |
| 1412 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,4481 | 1,15% | -2,12% | US$4.740.211 | US$4.219,23 | 10.578.424 BFIC |
| 1413 |  Project WITH WIKEN | US$0,004498 | 3,45% | 3,58% | US$4.736.443 | US$47.314,96 | 1.053.023.953 WIKEN |
| 1414 |  Phantasma SOUL | US$0,03788 | -1,21% | -7,84% | US$4.701.624 | US$250.030 | 124.129.198 SOUL |
| 1415 |  Byte BYTE | US$0,000004880 | -13,51% | 55,93% | US$4.703.198 | US$176.845 | 964.467.033.477 BYTE |
| 1416 |  Circle tokenized stock (xStock) CRCLX | US$222,09 | -0,04% | 19,28% | US$4.663.727 | US$2.529.093 | 20.999 CRCLX |
| 1417 |  LORDS LORDS | US$0,02191 | 15,41% | 37,89% | US$4.675.175 | - | 213.425.189 LORDS |
| 1418 |  catwifmask MASK | US$0,004711 | -5,08% | -35,71% | US$4.710.165 | US$6.256.662 | 999.771.729 MASK |
| 1419 |  RabBitcoin RBTC | US$0,0000006300 | -4,76% | 4,73% | US$4.653.843 | US$141.668 | 7.437.500.000.000 RBTC |
| 1420 |  MAGA (maga-hat.vip) MAGA | US$0,00001193 | 5,11% | 9,57% | US$4.657.253 | US$2.382.255 | 390.258.895.840 MAGA |
| 1421 |  KardiaChain KAI | US$0,0009743 | 6,29% | 3,87% | US$4.652.204 | US$89.625,09 | 4.775.000.000 KAI |
| 1422 |  Solama SOLAMA | US$0,007080 | 6,13% | 28,12% | US$4.629.110 | US$209.350 | 653.868.075 SOLAMA |
| 1423 |  Moonchain MXC | US$0,001563 | -1,62% | -15,04% | US$4.673.012 | US$1.014.381 | 2.989.618.309 MXC |
| 1424 |  OpenGPU OGPU | US$0,2353 | 6,80% | 27,55% | US$4.620.517 | US$581.750 | 19.639.105 OGPU |
| 1425 |  Router Protocol (New) ROUTE | US$0,01020 | 14,79% | 110,50% | US$4.618.868 | US$1.561.270 | 452.666.251 ROUTE |
| 1426 |  Alphakek AI AIKEK | US$0,01975 | -0,37% | -1,08% | US$4.616.004 | US$1.722,71 | 233.716.869 AIKEK |
| 1427 |  Brainlet BRAINLET | US$0,004844 | 5,06% | 19,20% | US$4.616.048 | US$512.058 | 952.905.541 BRAINLET |
| 1428 |  Inflation Hedging Coin IHC | US$0,00003853 | -0,64% | -0,81% | US$4.609.970 | - | 119.642.987.723 IHC |
| 1429 |  CrossFi XFI | US$0,07644 | 0,98% | -3,34% | US$4.623.679 | US$963.164 | 60.487.343 XFI |
| 1430 |  Troll (troll.run) TROLL | - | 12,03% | 26,12% | US$4.596.044 | US$225.972 | 960.420.000.000.000 TROLL |
| 1431 |  just buy $1 worth of this coin $1 | US$0,004585 | -6,53% | -2,12% | US$4.583.698 | US$1.767.248 | 999.772.762 $1 |
| 1432 |  Nya NYA | US$0,0000001300 | 4,81% | 20,73% | US$4.559.094 | US$12.535,92 | 35.234.152.874.088 NYA |
| 1433 |  BRN Metaverse BRN | US$0,1633 | -0,34% | 7,88% | US$4.564.074 | US$913.448 | 27.952.040 BRN |
| 1434 |  Gaimin GMRX | US$0,0001101 | 2,62% | -5,97% | US$4.549.234 | US$93.022,64 | 41.336.935.440 GMRX |
| 1435 |  Decentrawood DEOD | US$0,009883 | -1,43% | 16,12% | US$4.548.938 | US$249.109 | 460.262.892 DEOD |
| 1436 |  Shrub SHRUB | US$0,004808 | 0,31% | 10,07% | US$4.529.785 | US$561.725 | 942.181.551 SHRUB |
| 1437 |  BigONE Token ONE | US$0,0005211 | -5,64% | -14,17% | US$4.473.457 | - | 8.584.171.727 ONE |
| 1438 |  Warped Games WARPED | US$0,0007750 | 4,96% | 17,94% | US$4.473.884 | - | 5.773.161.331 WARPED |
| 1439 |  Shina Inu SHI | US$0,0000003600 | 26,94% | 27,60% | US$4.458.219 | US$297.496 | 12.215.422.502.184 SHI |
| 1440 |  Zenon ZNN | US$0,7005 | 16,54% | 33,18% | US$4.434.547 | US$31.328,01 | 6.330.750 ZNN |
| 1441 |  DexCheck AI DCK | US$0,006524 | 7,19% | 2,41% | US$4.424.488 | US$1.122.264 | 678.215.649 DCK |
| 1442 |  IMPT IMPT | US$0,003225 | 3,34% | 20,40% | US$4.409.121 | US$293.862 | 1.367.146.528 IMPT |
| 1443 |  Echo Protocol ECHO | US$0,02116 | -1,02% | 41,04% | US$4.405.347 | US$4.775.903 | 208.150.000 ECHO |
| 1444 |  Divi DIVI | US$0,001013 | 0,75% | -0,53% | US$4.422.084 | US$52.769,85 | 4.364.544.794 DIVI |
| 1445 |  FONSmartChain FON | US$0,2601 | -0,85% | -3,28% | US$4.403.766 | US$55.123,07 | 16.932.201 FON |
| 1446 |  Symbiosis SIS | US$0,07168 | 0,09% | -4,07% | US$4.399.119 | US$351.152 | 61.367.996 SIS |
| 1447 |  Komodo KMD | US$0,03267 | -1,11% | 4,22% | US$4.441.932 | US$1.068.926 | 135.953.876 KMD |
| 1448 |  Levana Protocol LVN | US$0,005747 | 5,67% | -31,48% | US$4.375.102 | US$815.063 | 761.265.394 LVN |
| 1449 |  Bitcoin Diamond BCD | US$0,02346 | -0,50% | 572,14% | US$4.375.382 | - | 186.492.898 BCD |
| 1450 |  Luckycoin LKY | US$0,3677 | 11,32% | 41,74% | US$4.438.706 | US$132.066 | 12.070.868 LKY |
Tabel di atas menampilkan halaman 29 dari total 188 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.