Data Historis Harga Kripto 20/07/2025
Daftar harga kripto yang direkam pada tanggal 20/07/2025, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Electric Vehicle Zone EVZ | US$0,002443 | 0,92% | 1,35% | US$5.518.670 | US$492.745 | 2.259.372.137 EVZ |
| 1352 |  Cocoro (officialcocoro.com) COCORO | US$0,007005 | 16,87% | 33,76% | US$5.584.426 | US$1.456.924 | 797.250.000 COCORO |
| 1353 |  Plugin Decentralized Oracle PLI | US$0,03644 | 8,21% | 24,99% | US$5.516.018 | US$86.549,16 | 151.365.659 PLI |
| 1354 |  TON Station MRSOON | US$0,00007917 | -15,77% | 136,51% | US$5.487.348 | US$1.308.266 | 69.312.732.161 MRSOON |
| 1355 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | US$0,00000001000 | 3,82% | 7,68% | US$5.459.566 | US$275.433 | 469.000.000.000.000 PEPE2.0 |
| 1356 |  Grin GRIN | US$0,05568 | -0,04% | -16,81% | US$5.468.315 | US$99.831,29 | 98.212.860 GRIN |
| 1357 |  Super Champs CHAMP | US$0,006093 | 23,73% | 93,92% | US$5.455.280 | US$518.732 | 895.354.471 CHAMP |
| 1358 |  Jager Hunter JAGER | - | 0,85% | -18,90% | US$5.414.493 | US$1.243.899 | 13.860.117.898.271.250 JAGER |
| 1359 |  XRP Healthcare XRPH | US$0,07624 | 17,05% | 24,45% | US$5.390.963 | US$420.793 | 70.708.715 XRPH |
| 1360 |  Opus OPUS | US$0,005398 | 32,83% | 68,73% | US$5.397.584 | US$1.404.503 | 999.937.207 OPUS |
| 1361 |  NFT Worlds WRLD | US$0,007550 | 0,10% | -4,69% | US$5.376.590 | US$6.659,55 | 712.090.665 WRLD |
| 1362 |  QORPO WORLD QORPO | US$0,01364 | 6,90% | 14,73% | US$5.371.556 | US$1.162.577 | 393.766.031 QORPO |
| 1363 |  Happy Cat HAPPY | US$0,001593 | 1,28% | -5,42% | US$5.310.675 | US$1.311.769 | 3.333.174.669 HAPPY |
| 1364 |  Penpie PNP | US$3,52 | 5,70% | 8,50% | US$5.305.215 | US$36.987,87 | 1.505.920 PNP |
| 1365 |  Vertcoin VTC | US$0,07289 | -3,23% | 4,02% | US$5.283.629 | US$19.642,06 | 72.488.410 VTC |
| 1366 |  CatCoin CAT | - | 0,66% | 34,88% | US$5.284.908 | US$509.723 | 50.000.000.000.000.000 CAT |
| 1367 |  Edwin EDWIN | US$0,005267 | 38,40% | 99,85% | US$5.266.900 | US$514.960 | 1.000.000.000 EDWIN |
| 1368 |  Dynachain DYNA | US$0,05553 | -1,54% | -2,37% | US$5.231.867 | US$345.530 | 94.217.873 DYNA |
| 1369 |  Bombie BOMB | US$0,0005862 | -9,11% | -19,09% | US$5.276.022 | US$2.193.639 | 9.000.000.000 BOMB |
| 1370 |  Katana Inu KATA | US$0,0001399 | 3,10% | 1,54% | US$5.217.086 | US$219.507 | 37.298.973.925 KATA |
| 1371 |  Beam BEAM | US$0,03508 | 3,49% | 1,91% | US$5.288.129 | US$411.463 | 150.753.560 BEAM |
| 1372 |  Zenrock ROCK | US$0,02733 | -8,65% | -28,01% | US$5.210.369 | US$80.054,76 | 190.612.418 ROCK |
| 1373 |  Mysterium MYST | US$0,2581 | -0,14% | 5,06% | US$5.170.526 | US$69.929,15 | 20.033.628 MYST |
| 1374 |  Kwenta KWENTA | US$11,88 | 3,91% | -35,77% | US$5.128.890 | US$20.912,58 | 431.809 KWENTA |
| 1375 |  Azit AZIT | US$0,01503 | 2,01% | -0,90% | US$5.107.686 | US$440.723 | 339.861.089 AZIT |
| 1376 |  DeFiChain DFI | US$0,006213 | 3,73% | 24,44% | US$5.149.949 | US$84.332,35 | 828.938.980 DFI |
| 1377 |  AIT Protocol AIT | US$0,01731 | -0,55% | 11,70% | US$5.102.677 | US$119.508 | 294.844.832 AIT |
| 1378 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,005109 | 5,04% | 11,58% | US$5.108.778 | US$1.335.118 | 1.000.000.000 SHOGGOTH |
| 1379 |  Alitas ALT | US$0,03629 | 1,08% | -1,56% | US$5.080.599 | US$22.144,19 | 140.000.000 ALT |
| 1380 |  DeFi Kingdoms JEWEL | US$0,04462 | 3,92% | 9,10% | US$5.066.608 | US$55.415,13 | 113.537.457 JEWEL |
| 1381 |  moonpig MOONPIG | US$0,005060 | -8,54% | 59,04% | US$5.059.576 | US$6.372.171 | 999.931.280 MOONPIG |
| 1382 |  Zero1 Labs DEAI | US$0,05531 | 3,75% | -20,77% | US$5.045.527 | US$1.775.303 | 91.221.244 DEAI |
| 1383 |  Wexo WEXO | US$0,01719 | -0,81% | -3,85% | US$5.039.376 | US$146.533 | 293.192.189 WEXO |
| 1384 |  SwarmNode.ai SNAI | US$0,005536 | -2,51% | -23,03% | US$4.996.444 | US$1.726.853 | 902.460.007 SNAI |
| 1385 |  Bitrue Coin BTR | US$0,03801 | 2,85% | 4,16% | US$4.995.208 | US$1.279.183 | 131.421.228 BTR |
| 1386 |  Tron Bull BULL | US$0,005230 | 2,66% | 2,34% | US$4.969.638 | US$22.700,47 | 950.275.472 BULL |
| 1387 |  Inter Milan Fan Token INTER | US$0,4962 | 1,04% | -0,40% | US$4.952.250 | US$769.634 | 9.979.991 INTER |
| 1388 |  Dejitaru Tsuka TSUKA | US$0,004930 | -0,13% | 39,03% | US$4.930.429 | US$63.596,11 | 1.000.000.000 TSUKA |
| 1389 |  VNX Swiss Franc VCHF | US$1,26 | -0,30% | -0,32% | US$4.964.072 | US$625.603 | 3.954.871 VCHF |
| 1390 |  Tiger Shark TIGERSHARK | US$0,004942 | -0,60% | -19,03% | US$4.941.911 | US$29.705,23 | 999.999.652 TIGERSHARK |
| 1391 |  Vameon VON | US$0,00001955 | 27,32% | -16,89% | US$4.875.481 | US$452.283 | 249.406.066.278 VON |
| 1392 |  RocketX exchange RVF | US$0,05238 | -0,06% | 11,39% | US$4.907.603 | US$38.652,29 | 93.691.309 RVF |
| 1393 |  QuadrantProtocol EQUAD | US$0,004906 | 13,75% | 63,80% | US$4.905.773 | US$2,34 | 1.000.000.000 EQUAD |
| 1394 |  Solanium SLIM | US$0,04909 | 1,10% | 8,11% | US$4.908.812 | US$303.674 | 100.000.000 SLIM |
| 1395 |  First Convicted Raccon Fred FRED | US$0,004854 | 15,10% | -1,76% | US$4.853.049 | US$1.055.138 | 999.817.667 FRED |
| 1396 |  Young Peezy AKA Pepe PEEZY | US$0,004861 | -0,45% | -6,59% | US$4.860.715 | US$7.480,06 | 1.000.000.000 PEEZY |
| 1397 |  StupidCoin STUPID | US$0,004883 | 28,55% | 36,72% | US$4.857.744 | US$2.094.430 | 994.841.831 STUPID |
| 1398 |  KiloEx KILO | US$0,02293 | 6,45% | -4,07% | US$4.854.538 | US$5.100.364 | 211.700.000 KILO |
| 1399 |  Taker TAKER | US$0,02841 | -23,75% | 0,00% | US$4.829.852 | US$67.170.260 | 170.000.000 TAKER |
| 1400 |  Skey Network SKEY | US$0,01092 | 3,92% | 3,19% | US$4.835.779 | US$175.196 | 442.763.778 SKEY |
Tabel di atas menampilkan halaman 28 dari total 188 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.