Data Historis Harga Kripto 20/07/2025
Daftar harga kripto yang direkam pada tanggal 20/07/2025, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  apM Coin APM | US$0,002872 | 0,35% | -0,87% | US$4.365.952 | US$66.851,74 | 1.520.400.320 APM |
| 1452 |  Coupon Assets CA | US$0,4491 | -1,71% | -8,89% | US$4.343.463 | US$2.186.401 | 9.671.260 CA |
| 1453 |  Tottenham Hotspur Fan Token SPURS | US$0,4618 | -0,38% | -3,66% | US$4.340.535 | US$659.537 | 9.399.817 SPURS |
| 1454 |  Blocery BLY | US$0,004493 | 0,30% | -3,04% | US$4.320.856 | US$272.037 | 961.766.662 BLY |
| 1455 |  Muse MUSE | US$8,51 | 0,39% | 10,25% | US$4.329.562 | US$161.399 | 508.554 MUSE |
| 1456 |  Fluence FLT | US$0,04764 | 1,56% | 3,16% | US$4.308.617 | US$312.788 | 90.433.243 FLT |
| 1457 |  Lux LUX | US$0,004294 | 3,77% | 57,68% | US$4.293.733 | US$561.197 | 1.000.000.000 LUX |
| 1458 |  ARC ARC | US$0,004624 | -5,09% | -25,89% | US$4.275.374 | US$41.176,61 | 924.531.320 ARC |
| 1459 |  OpenChat CHAT | US$0,1442 | 3,90% | -0,48% | US$4.318.741 | US$117.909 | 29.948.057 CHAT |
| 1460 |  Fric FRIC | US$0,004240 | 45,85% | 49,57% | US$4.239.493 | US$825.321 | 999.992.771 FRIC |
| 1461 |  CumRocket CUMMIES | US$0,003212 | -0,14% | 0,35% | US$4.241.283 | US$505.415 | 1.320.428.309 CUMMIES |
| 1462 |  GemHUB GHUB | US$0,03905 | 2,43% | 15,93% | US$4.241.768 | US$113.254 | 108.618.321 GHUB |
| 1463 |  LIQUIDIUM•TOKEN LIQ | US$0,1937 | -0,16% | -2,65% | US$4.227.919 | US$174.355 | 21.827.261 LIQ |
| 1464 |  Karura KAR | US$0,03561 | 0,23% | 11,68% | US$4.154.227 | US$159.392 | 116.666.660 KAR |
| 1465 |  Non-Playable Coin Solana NPCS | US$0,004355 | 5,90% | 0,55% | US$4.223.169 | US$165.209 | 969.714.773 NPCS |
| 1466 |  Somnium Space Cubes CUBE | US$0,3372 | -1,60% | 1,99% | US$4.214.526 | US$4.970,91 | 12.500.000 CUBE |
| 1467 |  MAD MAD | US$0,000004320 | 4,23% | 15,13% | US$4.324.159 | US$539.921 | 999.978.113.474 MAD |
| 1468 |  BitForex Token BF | US$0,0009777 | 0,00% | 0,00% | US$4.193.254 | - | 4.289.073.705 BF |
| 1469 |  BASE BASE | US$0,000004380 | 14,95% | 57,98% | US$4.070.679 | US$51.674,83 | 929.459.163.372 BASE |
| 1470 |  Patriot PATRIOT | US$0,0004182 | -4,93% | -7,52% | US$4.181.640 | US$141.792 | 10.000.000.000 PATRIOT |
| 1471 |  Akita Inu AKITA | US$0,00000006000 | 5,04% | 18,31% | US$4.180.119 | US$225.970 | 68.071.541.209.831 AKITA |
| 1472 |  Mistery On Cro MERY | US$0,00001016 | -0,52% | 9,34% | US$4.168.012 | US$22.011,96 | 410.278.633.249 MERY |
| 1473 |  ParagonsDAO PDT | US$0,02945 | 5,12% | 17,65% | US$4.152.747 | US$136,14 | 140.989.779 PDT |
| 1474 |  Acolyte by Virtuals ACOLYT | US$0,004281 | 12,10% | -1,85% | US$4.148.054 | US$34.992,28 | 968.860.598 ACOLYT |
| 1475 |  Sipher SIPHER | US$0,04610 | 0,34% | 19,77% | US$4.137.471 | US$4.311,09 | 89.745.088 SIPHER |
| 1476 |  METAVERSE METAV | US$0,004126 | 0,06% | 11,50% | US$4.126.008 | US$400.423 | 1.000.000.000 METAV |
| 1477 |  Apertum APTM | US$1,06 | -10,49% | -19,16% | US$4.126.361 | US$4.900.072 | 3.899.287 APTM |
| 1478 |  Expand XZK | US$0,006241 | 1,13% | -3,88% | US$4.144.584 | US$352.329 | 664.101.653 XZK |
| 1479 |  Hive Intelligence HINT | US$0,008936 | -6,83% | 12,51% | US$4.114.036 | US$1.925.521 | 460.375.000 HINT |
| 1480 |  Electra Protocol XEP | US$0,0002246 | 1,02% | -0,88% | US$4.095.379 | US$107.906 | 18.233.980.537 XEP |
| 1481 |  OFFICIAL K-POP KPOP | US$0,0006396 | 2,63% | 0,00% | US$4.093.495 | US$747.624 | 6.400.000.000 KPOP |
| 1482 |  RWA Inc. RWAINC | US$0,009926 | 4,21% | 16,04% | US$4.079.789 | US$910.908 | 411.027.254 RWAINC |
| 1483 |  Multibit MUBI | US$0,004287 | 3,98% | -5,09% | US$4.072.955 | US$1.674.290 | 950.000.000 MUBI |
| 1484 |  Genopets GENE | US$0,05031 | 5,01% | -19,11% | US$4.089.680 | US$86.883,24 | 81.292.329 GENE |
| 1485 |  Numerico NWC | US$0,02715 | 2,74% | 11,00% | US$4.083.028 | US$117.680 | 150.400.834 NWC |
| 1486 |  Decubate DCB | US$0,01073 | -2,22% | 2,43% | US$4.076.696 | US$196.864 | 380.028.488 DCB |
| 1487 |  Efinity Token EFI | US$0,04671 | -0,03% | -0,01% | US$4.059.663 | - | 86.915.139 EFI |
| 1488 |  Chihuahua HUAHUA | US$0,00004331 | 22,50% | 46,31% | US$4.051.567 | US$785.710 | 93.550.000.000 HUAHUA |
| 1489 |  Trias Token (New) TRIAS | US$0,8026 | -1,53% | -16,20% | US$4.012.909 | US$275.986 | 5.000.000 TRIAS |
| 1490 |  Morpheus.Network MNW | US$0,08373 | 9,41% | 2,86% | US$4.010.235 | US$8.927,06 | 47.897.218 MNW |
| 1491 |  Kin KIN | US$0,000001450 | 4,29% | 2,37% | US$3.991.132 | US$58.731,34 | 2.757.861.681.637 KIN |
| 1492 |  Nash NEX | US$0,09167 | 1,62% | 2,54% | US$3.996.895 | - | 43.601.128 NEX |
| 1493 |  Dynex DNX | US$0,03833 | 34,95% | 50,98% | US$3.974.348 | US$667.888 | 103.687.172 DNX |
| 1494 |  LUCE LUCE | US$0,003986 | 4,31% | -9,54% | US$3.986.082 | US$3.007.420 | 999.999.996 LUCE |
| 1495 |  Renta Network RENTA | US$0,01206 | -1,30% | -7,52% | US$3.983.692 | US$99.717,93 | 330.222.275 RENTA |
| 1496 |  PoSciDonDAO SCI | US$1,11 | 4,77% | 59,28% | US$3.971.758 | US$93.364,72 | 3.566.673 SCI |
| 1497 |  Shido Network SHIDO | US$0,0002100 | 1,48% | 1,01% | US$3.938.573 | US$143.230 | 18.759.362.405 SHIDO |
| 1498 |  Matrix AI Network MAN | US$0,007881 | 1,14% | 1,46% | US$3.656.694 | US$227.142 | 463.961.011 MAN |
| 1499 |  Wibegram WIBE | US$0,1924 | -3,47% | -84,60% | US$3.922.659 | US$3.806.634 | 20.385.664 WIBE |
| 1500 |  donotfomoew MOEW | US$0,0006272 | 6,08% | 24,89% | US$3.888.673 | US$2.201.197 | 6.199.998.994 MOEW |
Tabel di atas menampilkan halaman 30 dari total 188 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.