Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.629 Triliun Volume 24j: Rp 1.267 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 20/07/2025

Daftar harga kripto yang direkam pada tanggal 20/07/2025, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1651Epic Cash Epic Cash EPICUS$0,1707-7,71%0,94%US$2.950.197US$4.443,0617.279.628 EPIC
1652Forward Protocol Forward Protocol FORWARDUS$0,00058931,10%-2,36%US$2.946.222US$635.8794.999.822.645 FORWARD
1653SunContract SunContract SNCUS$0,037571,85%3,22%US$2.945.679US$814.89478.410.816 SNC
1654Giants Protocol Giants Protocol GUS$0,0004358-34,95%0,00%US$2.818.747US$4.587.4336.468.000.000 G
1655Chickencoin Chickencoin CHKNUS$0,000000050003,57%30,11%US$2.918.676US$55.480,3464.239.000.000.000 CHKN
1656I'm a Jeet I'm a Jeet JEETSUS$0,00290918,01%81,34%US$2.909.007US$351.498999.990.748 JEETS
1657Axol Axol AXOLUS$0,002839-4,31%44,20%US$2.838.575US$19.646,611.000.000.000 AXOL
1658Wizard Gang Wizard Gang WIZARDUS$0,00295146,41%251,29%US$2.950.913US$8.486.712999.840.937 WIZARD
1659Big Data Protocol Big Data Protocol BDPUS$0,054753,67%10,03%US$2.893.862US$151.32652.859.597 BDP
1660BABB BABB BAXUS$0,00003675-1,56%27,85%US$2.890.503US$59.359,9478.659.947.394 BAX
1661Tevaera Tevaera TEVAUS$0,00589132,51%6,05%US$2.886.000US$1.875.331489.913.207 TEVA
1662TOMI TOMI TOMIUS$0,0006767-0,05%-2,59%US$2.889.530US$3.626.5734.270.323.436 TOMI
1663GAMEE GAMEE GMEEUS$0,0017250,89%12,95%US$2.875.204US$222.4761.666.307.782 GMEE
1664DeBox DeBox BOXUS$0,0089831,38%-4,26%US$2.869.791US$103.262319.466.621 BOX
1665Philtoken Philtoken PHILUS$0,0028583,87%15,67%US$2.858.061US$1.057.0231.000.000.000 PHIL
1666Cream Finance Cream Finance CREAMUS$1,543,78%11,49%US$2.858.981US$98.992,291.855.659 CREAM
1667Gamium Gamium GMMUS$0,000058246,55%19,24%US$2.851.829US$139.64348.964.866.146 GMM
1668Vai Vai VAIUS$1,000,02%0,05%US$2.831.928US$2.447,972.829.214 VAI
1669Radiant Radiant RXDUS$0,00021163,63%0,21%US$2.822.421US$107.34113.339.825.700 RXD
1670DeepBrain Chain DeepBrain Chain DBCUS$0,00051810,06%18,02%US$2.812.683US$245.3045.428.952.299 DBC
1671Sentio AI Sentio AI SENUS$0,02854-2,58%0,98%US$2.796.980US$663.61898.000.000 SEN
1672Dark Eclipse Dark Eclipse DARKUS$0,0028002,05%-3,51%US$2.799.578US$5.656.264999.957.849 DARK
1673GameSwift GameSwift GSWIFTUS$0,0077410,28%5,82%US$2.792.860US$536.614360.769.188 GSWIFT
1674Napoli Fan Token Napoli Fan Token NAPUS$0,64811,90%3,05%US$2.799.364US$390.8694.319.562 NAP
1675DUKO DUKO DUKOUS$0,00028594,38%-9,33%US$2.762.602US$617.2659.663.955.990 DUKO
1676Verse Verse VERSEUS$0,000071323,18%17,75%US$2.764.875US$20.138,5438.767.688.952 VERSE
1677UniBot UniBot UNIBOTUS$2,74-0,10%10,41%US$2.738.325US$134.9941.000.000 UNIBOT
1678Hatom Hatom HTMUS$0,16433,97%12,96%US$2.738.450US$204.68016.667.457 HTM
1679Wownero Wownero WOWUS$0,03150-4,07%-7,53%US$2.739.671US$2.084,5986.974.537 WOW
1680CENNZnet CENNZnet CENNZUS$0,0022792,41%11,33%US$2.734.459US$25.998,031.200.000.000 CENNZ
1681HAVAH HAVAH HVHUS$0,0012071,33%1,56%US$2.727.795US$49.020,052.260.880.938 HVH
1682SelfieDogCoin SelfieDogCoin SELFIEUS$0,0027668,32%9,30%US$2.720.520US$109.506983.717.932 SELFIE
1683The Next Bitcoin The Next Bitcoin BUTTCOINUS$0,002728-4,48%3,06%US$2.725.525US$10.279.211999.151.679 BUTTCOIN
16840xBitcoin 0xBitcoin 0xBTCUS$0,27924,59%8,55%US$2.709.944-9.706.750 0xBTC
1685HumainWeb3 HumainWeb3 DOMEUS$0,0001424-1,38%-1,88%US$2.705.994US$637.79418.998.841.067 DOME
1686Hemule Hemule HEMULEUS$0,00275020,09%44,63%US$2.695.084US$282.043979.998.588 HEMULE
1687Ledger AI Ledger AI LEDGERUS$0,0014054,02%6,91%US$2.697.280US$15.665,641.919.424.537 LEDGER
1688ZeroLend ZeroLend ZEROUS$0,000048235,30%49,50%US$2.646.101US$959.14254.868.247.451 ZERO
1689Peezy 0x69 Peezy 0x69 PEEZYUS$0,0000088407,32%28,49%US$2.701.512US$321.908305.650.329.936 PEEZY
1690Shiba Predator Shiba Predator QOM-4,05%11,01%US$2.639.288-599.886.333.333.333 QOM
1691Wecan Group Wecan Group WECANUS$0,003181-0,10%1,93%US$2.632.091US$6.696,24827.372.816 WECAN
1692Ref Finance Ref Finance REFUS$0,067261,08%-6,19%US$2.623.817US$7.346,8839.007.407 REF
1693Freya by Virtuals Freya by Virtuals FREYAUS$0,00469016,90%3,59%US$2.605.426US$1.414,35555.503.496 FREYA
1694Fuse Fuse FUSEUS$0,011830,43%8,91%US$2.602.072US$683.153219.882.167 FUSE
1695ISLAND Token ISLAND Token ISLANDUS$0,014692,16%29,85%US$2.592.534US$1.068.681176.499.373 ISLAND
1696Æternity Æternity AEUS$0,0067210,81%9,30%US$2.588.486US$123.221385.106.898 AE
1697Boom Boom BOOMUS$0,01219-0,78%-31,57%US$2.611.541US$4.511.872214.166.667 BOOM
1698ScPrime ScPrime SCPUS$0,053752,52%3,97%US$2.585.051US$4.781,7748.096.114 SCP
1699Stobox Token Stobox Token STBUUS$0,016920,09%0,07%US$2.537.985US$229.484150.000.000 STBU
1700Gui Inu Gui Inu GUIUS$0,0000046303,68%5,96%US$2.572.502US$248.799555.895.061.727 GUI

Tabel di atas menampilkan halaman 34 dari total 188 halaman. Menampilkan hasil dari 1651 sampai 1700.

34/188

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 20/07/2025 - Halaman 34 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan