Data Historis Harga Kripto 20/07/2025
Daftar harga kripto yang direkam pada tanggal 20/07/2025, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  GG3 GGX | US$0,06234 | 1,81% | 10,62% | US$1.994.921 | US$57.388,81 | 32.000.000 GGX |
| 1802 |  BEERCOIN BEER | US$0,000003610 | 3,63% | 9,62% | US$1.982.031 | US$227.406 | 549.761.339.928 BEER |
| 1803 |  Magic Square SQR | US$0,007626 | 0,14% | 2,01% | US$1.981.127 | US$275.679 | 259.776.697 SQR |
| 1804 |  Neurai XNA | US$0,0002005 | 0,12% | -6,92% | US$1.979.623 | US$112.659 | 9.872.903.071 XNA |
| 1805 |  Primecoin XPM | US$0,03636 | -0,56% | -1,56% | US$1.980.289 | US$753,14 | 54.466.408 XPM |
| 1806 |  Trog TROG | US$0,000004720 | -1,90% | 5,11% | US$1.986.069 | US$323.130 | 420.690.000.000 TROG |
| 1807 |  Exactly Protocol EXA | US$0,5802 | 4,30% | 35,76% | US$1.976.137 | US$3.459,56 | 3.406.055 EXA |
| 1808 |  Nasdaq tokenized ETF (xStock) QQQX | US$561,55 | -0,01% | 1,40% | US$1.965.407 | US$3.596.966 | 3.500 QQQX |
| 1809 |  Pikamoon PIKA | US$0,0001115 | 10,73% | 6,76% | US$1.945.447 | US$75.542,61 | 17.453.432.079 PIKA |
| 1810 |  ADAMANT Messenger ADM | US$0,01769 | 0,34% | -3,38% | US$1.952.817 | US$127.124 | 110.370.831 ADM |
| 1811 |  LTO Network LTO | US$0,004436 | 0,63% | -1,06% | US$1.949.750 | US$184.861 | 439.538.583 LTO |
| 1812 |  AIPAD AIPAD | US$0,01006 | 1,50% | 0,16% | US$1.954.826 | US$153.978 | 194.284.267 AIPAD |
| 1813 |  8-Bit Coin COIN | US$0,00006496 | -1,85% | -5,86% | US$1.948.816 | US$132,24 | 30.000.000.000 COIN |
| 1814 |  GoChain GO | US$0,001476 | -1,55% | -6,70% | US$1.943.433 | US$141.647 | 1.317.116.688 GO |
| 1815 |  StreamCoin STRM | US$0,001309 | 0,47% | -0,78% | US$1.953.611 | US$202.214 | 1.492.629.682 STRM |
| 1816 |  FOMO (fomo.fund) FOMO | US$0,00001942 | 7,14% | 4,55% | US$1.941.923 | US$305.031 | 99.987.000.000 FOMO |
| 1817 |  Solchat CHAT | US$0,2409 | 7,39% | 23,86% | US$1.937.374 | US$166.413 | 8.043.460 CHAT |
| 1818 |  Minted MTD | US$0,01048 | 2,10% | 9,35% | US$1.940.390 | US$949,70 | 185.207.721 MTD |
| 1819 |  Cashaa CAS | US$0,001939 | 8,77% | -18,62% | US$1.938.765 | US$82.180,43 | 1.000.000.000 CAS |
| 1820 |  Pino PINO | US$0,001955 | -2,58% | 0,55% | US$1.935.431 | US$12.861,33 | 989.758.257 PINO |
| 1821 |  Caila CA | US$0,001986 | 1,35% | 1,78% | US$1.943.276 | US$418.390 | 978.396.173 CA |
| 1822 |  Signum SIGNA | US$0,0009066 | 1,52% | 0,21% | US$1.930.849 | US$34.212,02 | 2.129.891.582 SIGNA |
| 1823 |  Choise.ai CHO | US$0,004322 | 4,33% | 6,12% | US$1.928.151 | US$1.303.458 | 446.143.248 CHO |
| 1824 |  Assisterr AI ASRR | US$0,1312 | -1,17% | -0,28% | US$1.917.930 | US$4.257.546 | 14.620.000 ASRR |
| 1825 |  Seedworld SWORLD | US$0,0003847 | 2,49% | 3,61% | US$1.917.712 | US$4.401,13 | 4.984.990.614 SWORLD |
| 1826 |  Rai Reflex Index RAI | US$2,76 | 1,73% | 2,50% | US$1.914.369 | US$81.871,06 | 692.539 RAI |
| 1827 |  HAPI Protocol HAPI | US$2,62 | 4,70% | 16,44% | US$1.916.204 | US$191.491 | 732.248 HAPI |
| 1828 |  Peng PENG | US$0,01916 | 9,26% | 9,66% | US$1.915.651 | US$642.527 | 99.999.979 PENG |
| 1829 |  Apple tokenized stock (xStock) AAPLX | US$211,18 | -0,04% | 0,30% | US$1.900.460 | US$5.746.389 | 8.999 AAPLX |
| 1830 |  ETHEREUM IS GOOD EBULL | US$0,0001896 | 20,29% | 53,82% | US$1.895.557 | US$270.714 | 10.000.000.000 EBULL |
| 1831 |  Tron Bull TBULL | US$0,001888 | 4,32% | -6,44% | US$1.887.652 | US$56.107,19 | 999.999.997 TBULL |
| 1832 |  PONGO PONGO | US$0,00000002000 | -3,10% | 21,93% | US$1.890.594 | US$95.578,88 | 99.999.999.999.999 PONGO |
| 1833 |  Akasha by Bloomverse $AKA | US$0,001890 | -6,68% | 6,30% | US$1.889.560 | US$172.614 | 999.991.183 $AKA |
| 1834 |  Mintlayer ML | US$0,02936 | 5,78% | 10,56% | US$1.884.930 | US$414.273 | 64.198.610 ML |
| 1835 |  Arcas ARCAS | US$0,02705 | 3,36% | 15,53% | US$1.878.194 | - | 69.433.158 ARCAS |
| 1836 |  myDID SYL | US$0,0002430 | 0,59% | 0,01% | US$1.877.966 | US$149.315 | 7.728.437.007 SYL |
| 1837 |  Reddio RDO | US$0,0009900 | -15,92% | -5,25% | US$1.881.439 | US$3.459.632 | 1.900.500.000 RDO |
| 1838 |  Dtec DTEC | US$0,02855 | 14,72% | 7,30% | US$1.867.915 | US$361.069 | 65.426.137 DTEC |
| 1839 |  DAOBase BEE | US$0,01510 | 23,33% | 47,56% | US$1.887.604 | US$4.573.386 | 125.000.000 BEE |
| 1840 |  VGX Token VGX | US$0,003622 | -0,63% | -19,56% | US$1.848.794 | US$970.961 | 510.478.862 VGX |
| 1841 |  TOWER TOWER | US$0,0006322 | 2,63% | 47,47% | US$1.844.753 | US$198.732 | 2.918.062.392 TOWER |
| 1842 |  Packet PKT | US$0,0004338 | 2,29% | 10,42% | US$1.841.418 | - | 4.245.392.097 PKT |
| 1843 |  mStable Governance Token: Meta (MTA) MTA | US$0,03148 | 0,58% | -0,64% | US$1.839.642 | US$16,93 | 58.432.424 MTA |
| 1844 |  Ski Mask Cat SKICAT | US$0,001858 | -2,68% | 41,51% | US$1.839.527 | US$132.121 | 990.154.868 SKICAT |
| 1845 |  SOVRUN SOVRN | US$0,01127 | 4,59% | 20,56% | US$1.830.475 | US$193.797 | 162.477.082 SOVRN |
| 1846 |  MAX Exchange Token MAX | US$0,3656 | 0,97% | 8,33% | US$1.819.422 | US$85.591,85 | 4.976.802 MAX |
| 1847 |  NULS NULS | US$0,01600 | 5,10% | 1,59% | US$1.810.521 | US$237.571 | 113.186.994 NULS |
| 1848 |  Letit LETIT | US$0,02752 | -3,53% | 1,85% | US$1.761.193 | US$2.161,30 | 63.999.999 LETIT |
| 1849 |  Data Ownership Protocol DOP | US$0,0002059 | 4,51% | 8,88% | US$1.798.322 | US$2.560.248 | 8.733.406.525 DOP |
| 1850 |  Mochimo MCM | US$0,06461 | 3,35% | 20,86% | US$1.809.141 | US$8.348,05 | 28.000.800 MCM |
Tabel di atas menampilkan halaman 37 dari total 188 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.