Data Historis Harga Kripto 20/07/2025
Daftar harga kripto yang direkam pada tanggal 20/07/2025, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Locked Money LMY | US$0,002509 | 4,11% | 19,37% | US$1.511.647 | US$16.433,83 | 602.454.732 LMY |
| 1902 |  KARASOU INTELLIQUE | US$2,00 | -16,45% | -11,83% | US$1.511.640 | - | 756.593 INTELLIQUE |
| 1903 |  Chuck CHUCK | US$0,001723 | 11,57% | 95,56% | US$1.511.954 | US$193.807 | 877.399.618 CHUCK |
| 1904 |  ASTROS ASTROS | US$0,05901 | -0,91% | 10,42% | US$1.504.689 | US$79.199,34 | 25.499.502 ASTROS |
| 1905 |  VinuChain VC | US$0,006588 | -5,33% | -14,43% | US$1.503.720 | US$347.266 | 228.252.770 VC |
| 1906 |  The Game Company GMRT | US$0,006032 | -36,46% | -37,10% | US$1.501.361 | US$406.380 | 248.885.400 GMRT |
| 1907 |  Kinto K | US$0,8120 | 0,11% | 12,49% | US$1.494.644 | US$22.517,74 | 1.840.581 K |
| 1908 |  Jobchain JOB | US$0,0001501 | -0,01% | 127,32% | US$1.480.376 | US$390,14 | 9.864.586.781 JOB |
| 1909 |  Auto AUTO | US$19,27 | 371,52% | 196,92% | US$1.477.389 | US$1.347.677 | 76.666 AUTO |
| 1910 |  Bepro BEPRO | US$0,0001472 | -6,14% | 38,44% | US$1.472.081 | US$260.427 | 10.000.000.000 BEPRO |
| 1911 |  Vulcan Forged (LAVA) LAVA | US$0,005981 | -0,03% | -0,10% | US$1.470.754 | - | 245.895.290 LAVA |
| 1912 |  OAX OAX | US$0,01528 | 3,28% | 5,22% | US$1.464.273 | US$88.932,56 | 95.812.246 OAX |
| 1913 |  Gasspas GASS | - | 4,96% | -26,74% | US$1.488.146 | US$6.115.016 | 420.690.000.000.000 GASS |
| 1914 |  OctonetAI OCTO | US$0,01473 | 14,32% | -8,71% | US$1.450.873 | US$146.132 | 98.500.000 OCTO |
| 1915 |  Presearch PRE | US$0,003651 | -0,37% | -0,40% | US$1.447.747 | US$3.347,98 | 396.578.435 PRE |
| 1916 |  STARS STARS | US$0,00003433 | 4,14% | 7,25% | US$1.444.340 | US$407.944 | 42.069.696.969 STARS |
| 1917 |  TRUST AI TRT | US$0,4499 | -7,56% | -49,10% | US$1.709.473 | US$191.892 | 3.800.000 TRT |
| 1918 |  BytomDAO BTM | US$0,0008762 | 0,00% | 130,46% | US$1.437.399 | - | 1.640.515.592 BTM |
| 1919 |  Mubarakah MUBARAKAH | US$0,001434 | -28,87% | -28,83% | US$1.433.961 | US$75.307.433 | 1.000.000.000 MUBARAKAH |
| 1920 |  Mint Club V1 MINT | US$0,000001380 | -8,17% | -5,64% | US$1.435.149 | - | 1.041.314.412.631 MINT |
| 1921 |  ACA Token ACA | US$0,03117 | 2,36% | 4,55% | US$1.435.549 | US$70.922,66 | 46.048.859 ACA |
| 1922 |  Circuits of Value COVAL | US$0,0008003 | 1,91% | -2,52% | US$1.428.322 | US$83.300,89 | 1.784.838.484 COVAL |
| 1923 |  NanoByte Token NBT | US$0,001513 | -0,04% | -0,05% | US$1.428.588 | US$78.232,23 | 944.183.141 NBT |
| 1924 |  Realis Worlds REALIS | US$0,001439 | 5,85% | 0,50% | US$1.438.542 | US$386.918 | 999.993.035 REALIS |
| 1925 |  CryptoTradingFund CTF | US$0,3007 | -0,57% | -0,18% | US$1.421.937 | US$136.082 | 4.729.360 CTF |
| 1926 |  Rebel Cars RC | US$0,006924 | 3,81% | -4,38% | US$1.428.787 | US$90.500,77 | 206.354.380 RC |
| 1927 |  KISSAN KSN | US$0,06643 | 2,63% | 3,84% | US$1.418.966 | US$61.283,89 | 21.360.225 KSN |
| 1928 |  SAD HAMSTER HAMMY | US$0,001506 | 4,29% | -2,58% | US$1.418.486 | US$58.490,59 | 941.901.250 HAMMY |
| 1929 |  Kudai KUDAI | US$0,00001353 | 11,12% | 12,22% | US$1.352.976 | US$1.755,72 | 100.000.000.000 KUDAI |
| 1930 |  Flamengo Fan Token MENGO | US$0,1172 | 1,26% | 4,34% | US$1.418.285 | US$185.391 | 12.099.439 MENGO |
| 1931 |  Speedy SPEEDY | US$0,001399 | 13,53% | 9,78% | US$1.398.972 | US$5.412,53 | 1.000.000.000 SPEEDY |
| 1932 |  Dexsport DESU | US$0,01383 | 0,58% | -0,33% | US$1.425.884 | US$2.119,58 | 103.090.997 DESU |
| 1933 |  Bubb BUBB | US$0,001394 | -4,57% | -5,62% | US$1.394.418 | US$2.024.197 | 1.000.000.000 BUBB |
| 1934 |  HeroesTD HTD | US$0,003050 | 1,28% | 2,56% | US$1.388.628 | - | 455.285.564 HTD |
| 1935 |  Astrafer ASTRAFER | US$0,008872 | 1,77% | 1,80% | US$1.387.735 | - | 156.417.090 ASTRAFER |
| 1936 |  TOP AI Network TOP | US$0,00009602 | -0,03% | -8,58% | US$1.382.703 | US$239.444 | 14.400.583.004 TOP |
| 1937 |  StormX STMX | US$0,0001120 | 5,53% | 6,54% | US$1.383.361 | US$187.986 | 12.351.911.328 STMX |
| 1938 |  BNB Card BNB CARD | US$0,001370 | -0,36% | -15,62% | US$1.369.940 | US$168.555 | 1.000.000.000 BNB CARD |
| 1939 |  Databot DATA | US$0,001496 | 3,66% | 24,15% | US$1.369.915 | - | 915.839.857 DATA |
| 1940 |  OpenVision VISION | US$0,001369 | -26,37% | -66,77% | US$1.368.535 | US$5.309.708 | 1.000.000.000 VISION |
| 1941 |  Abyss ABYSS | US$0,005963 | 1,51% | 8,95% | US$1.365.496 | - | 229.003.739 ABYSS |
| 1942 |  K9 Finance KNINE | US$0,000003370 | 4,38% | 27,11% | US$1.356.468 | US$148.761 | 402.272.229.062 KNINE |
| 1943 |  RefundYourSOL RYS | US$0,001379 | 5,01% | 40,81% | US$1.357.890 | US$945.901 | 984.625.096 RYS |
| 1944 |  Fly.trade FLY | US$0,1072 | -0,39% | 13,36% | US$1.357.356 | US$616.757 | 12.662.789 FLY |
| 1945 |  Bubble BUBBLE | US$0,0006368 | 0,05% | -1,02% | US$1.359.074 | US$140.727 | 2.134.402.428 BUBBLE |
| 1946 |  Shieldeum SDM | US$0,004908 | -0,35% | 0,01% | US$1.350.869 | US$1.053.759 | 275.227.909 SDM |
| 1947 |  Custodiy CTY | US$2,72 | 37,77% | 165,22% | US$1.350.174 | US$225.141 | 496.542 CTY |
| 1948 |  PlayZap PZP | US$0,01593 | 2,49% | -14,67% | US$1.361.859 | US$294.317 | 85.495.698 PZP |
| 1949 |  ETHAX ETHAX | US$0,009904 | 132,92% | 89,33% | US$1.348.382 | US$72,47 | 136.139.688 ETHAX |
| 1950 |  TOKYO GAMES TOKEN TGT | US$0,008368 | 0,37% | -35,47% | US$1.345.692 | US$2.544.594 | 160.822.499 TGT |
Tabel di atas menampilkan halaman 39 dari total 188 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.