Data Historis Harga Kripto 20/07/2025
Daftar harga kripto yang direkam pada tanggal 20/07/2025, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  K21 K21 | US$0,04836 | 4,37% | 20,98% | US$889.395 | US$75.932,18 | 18.391.635 K21 |
| 2102 |  5ire 5IRE | US$0,0006258 | -1,71% | -56,74% | US$885.230 | US$1.090.261 | 1.414.633.235 5IRE |
| 2103 |  My DeFi Pet DPET | US$0,02046 | 2,57% | 5,35% | US$887.201 | US$84.753,58 | 43.365.433 DPET |
| 2104 |  YooShi YOOSHI | - | 3,73% | 9,50% | US$882.672 | - | 363.190.063.319.798 YOOSHI |
| 2105 |  Finceptor FINC | US$0,01863 | -1,34% | -1,08% | US$884.937 | US$57.439,13 | 47.493.498 FINC |
| 2106 |  3DPass P3D | US$0,001698 | 30,60% | 27,34% | US$878.938 | US$7.288,71 | 517.692.120 P3D |
| 2107 |  Baby Bonk BABYBONK | - | -5,36% | -29,51% | US$875.307 | US$472.300 | 322.222.056.917.007.552 BABYBONK |
| 2108 |  Kaon KAON | US$0,0001968 | -0,56% | -1,59% | US$872.887 | US$524,27 | 4.436.209.630 KAON |
| 2109 |  Sperax USD USDs | US$1,04 | 1,39% | 1,59% | US$867.061 | US$99.248,84 | 836.613 USDs |
| 2110 |  STAKE STAKE | US$0,1022 | 1,01% | 19,75% | US$864.277 | US$6,07 | 8.460.044 STAKE |
| 2111 |  ANGL TOKEN ANGL | US$0,004312 | 1,32% | 11,10% | US$862.357 | US$12.708,93 | 200.000.000 ANGL |
| 2112 |  Ycash YEC | US$0,05202 | -0,02% | 5,55% | US$863.223 | US$55,66 | 16.595.225 YEC |
| 2113 |  Tranche Finance SLICE | US$0,04311 | 0,04% | 16,72% | US$862.154 | US$82.574,46 | 20.000.000 SLICE |
| 2114 |  dextoro DTR | US$0,0008576 | -13,62% | -11,42% | US$857.633 | US$28.951,32 | 999.994.516 DTR |
| 2115 |  Gemach GMAC | US$0,001713 | 2,89% | 42,46% | US$856.627 | - | 500.000.000 GMAC |
| 2116 |  Farcana FAR | US$0,0002199 | 5,99% | 6,60% | US$857.233 | US$209.120 | 3.898.170.000 FAR |
| 2117 |  Wing Finance WING | US$0,1664 | 0,81% | -3,76% | US$851.616 | US$174.324 | 5.119.239 WING |
| 2118 |  Sinverse SIN | US$0,001042 | 7,72% | 10,13% | US$850.502 | US$346.766 | 815.944.169 SIN |
| 2119 |  PLANET PLANET | US$0,000001000 | 4,18% | 23,58% | US$848.950 | US$128.983 | 851.450.000.000 PLANET |
| 2120 |  Ghosty Cash SPKY | US$0,09291 | -0,86% | 3,75% | US$848.174 | - | 9.128.802 SPKY |
| 2121 |  Groyper GROYPER | US$0,009111 | 0,94% | 46,29% | US$847.301 | - | 93.000.000 GROYPER |
| 2122 |  DSLA Protocol DSLA | US$0,0001543 | 9,26% | 3,86% | US$847.509 | US$59.249,99 | 5.491.802.966 DSLA |
| 2123 |  Dolos The Bully BULLY | US$0,0008772 | 8,01% | -7,49% | US$842.619 | US$1.523.696 | 960.552.281 BULLY |
| 2124 |  Feathercoin FTC | US$0,003544 | 0,17% | 49,37% | US$838.599 | - | 236.600.238 FTC |
| 2125 |  Integral ITGR | US$0,003831 | -11,13% | -9,58% | US$837.214 | US$83.730,63 | 218.509.425 ITGR |
| 2126 |  DinoLFG DINO | US$0,002670 | 9,35% | 35,52% | US$835.484 | US$3.091,03 | 312.948.493 DINO |
| 2127 |  Don’t Burn Capital DBC | US$0,0009006 | -2,42% | -36,70% | US$831.684 | - | 923.458.692 DBC |
| 2128 |  Algorix ALOR | US$0,06666 | -0,17% | 1,52% | US$831.875 | US$138.508 | 12.478.875 ALOR |
| 2129 |  Dotmoovs MOOV | US$0,001129 | 1,94% | 8,71% | US$825.134 | US$148.633 | 731.180.094 MOOV |
| 2130 |  BEFE BEFE | US$0,000008830 | 3,04% | 8,83% | US$823.434 | US$222.762 | 93.201.825.078 BEFE |
| 2131 |  Andy BSC ANDY | US$0,00000001000 | 2,23% | -8,65% | US$824.420 | US$12.302,44 | 100.000.000.000.000 ANDY |
| 2132 |  VIX777 VIX | US$0,0009173 | 8,60% | 101,47% | US$822.655 | US$40.660,01 | 896.871.728 VIX |
| 2133 |  DxChain Token DX | US$0,00001641 | -0,01% | 0,02% | US$820.381 | US$2,01 | 50.000.000.000 DX |
| 2134 |  TrustVerse TRV | US$0,0008151 | 0,00% | 0,00% | US$815.046 | - | 1.000.000.000 TRV |
| 2135 |  Ellipsis EPX | US$0,00001021 | -3,65% | 46,01% | US$813.966 | US$847.148 | 79.688.446.753 EPX |
| 2136 |  GoldenRat RATS | US$0,000001300 | -1,37% | -15,81% | US$809.867 | - | 624.391.545.786 RATS |
| 2137 |  WeFi WEFI | US$0,01931 | -0,07% | -10,16% | US$808.580 | US$56.250,04 | 41.883.332 WEFI |
| 2138 |  My Crypto Heroes MCHC | US$0,02957 | 2,94% | 11,45% | US$808.983 | US$1.896,75 | 27.355.706 MCHC |
| 2139 |  Efforce WOZX | US$0,001531 | 0,00% | 8,04% | US$807.107 | - | 527.135.519 WOZX |
| 2140 |  VentureMind AI VNTR | US$0,001856 | 0,23% | -23,26% | US$803.774 | US$76.970,68 | 432.996.944 VNTR |
| 2141 |  Bitgesell BGL | US$0,04974 | -5,02% | 2,70% | US$803.768 | US$178,09 | 16.157.930 BGL |
| 2142 |  AXIS Token AXIS | US$0,002504 | -0,47% | 4,60% | US$802.082 | US$35,31 | 320.303.188 AXIS |
| 2143 |  TTcoin Network TC | US$0,0001631 | 4,42% | 3,18% | US$802.197 | US$269.338 | 4.918.587.317 TC |
| 2144 |  TABOO TOKEN TABOO | US$0,00008174 | -1,02% | 13,06% | US$799.672 | US$1.170,04 | 9.782.678.080 TABOO |
| 2145 |  Top Hat HAT | US$0,0007970 | -3,56% | 4,34% | US$789.042 | US$202.707 | 989.998.441 HAT |
| 2146 |  BullDogito BDOGITO | US$0,002480 | 1,38% | -6,62% | US$787.822 | US$5.894,57 | 317.721.483 BDOGITO |
| 2147 |  Forj (Bondly) BONDLY | US$0,0007995 | 7,23% | 14,66% | US$786.436 | US$75.909,79 | 983.620.759 BONDLY |
| 2148 |  BIAO BIAO | US$0,0007837 | 1,58% | -18,48% | US$783.725 | US$401.129 | 999.999.994 BIAO |
| 2149 |  Giveth GIV | US$0,002371 | 0,42% | 17,32% | US$786.347 | US$124.501 | 331.681.530 GIV |
| 2150 |  Ertha ERTHA | US$0,0003883 | -1,87% | -27,59% | US$776.562 | US$1.007.370 | 2.000.000.000 ERTHA |
Tabel di atas menampilkan halaman 43 dari total 188 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.