Data Historis Harga Kripto 20/07/2025
Daftar harga kripto yang direkam pada tanggal 20/07/2025, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Musk It MUSKIT | US$0,0005973 | -0,88% | 4,46% | US$597.333 | US$391.870 | 1.000.000.000 MUSKIT |
| 2252 |  Govi GOVI | US$0,01985 | 2,72% | 22,73% | US$599.253 | US$80.934,10 | 30.183.479 GOVI |
| 2253 |  Monavale MONA | US$56,78 | 10,39% | 25,19% | US$593.724 | US$34,93 | 10.456 MONA |
| 2254 |  Vertus VERT | US$0,001123 | -0,63% | -8,24% | US$592.008 | US$630.175 | 527.199.617 VERT |
| 2255 |  Spain National Fan Token SNFT | US$0,02561 | 4,18% | -5,04% | US$586.493 | US$136.177 | 22.903.472 SNFT |
| 2256 |  Neurashi NEI | US$0,002131 | 13,18% | 25,23% | US$585.538 | US$681.095 | 274.729.103 NEI |
| 2257 |  Gameswap GSWAP | US$0,05282 | 2,35% | 18,23% | US$582.704 | - | 11.032.838 GSWAP |
| 2258 |  Lynex LYNX | US$0,02007 | 7,26% | 34,87% | US$585.381 | US$121.029 | 29.165.560 LYNX |
| 2259 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2260 |  BSCS BSCS | US$0,002220 | -2,14% | -6,95% | US$577.325 | US$71.275,11 | 260.057.374 BSCS |
| 2261 |  Roost Coin ROOST | US$0,0006159 | 7,29% | 15,40% | US$577.152 | US$79.775,66 | 937.143.771 ROOST |
| 2262 |  Nabox NABOX | US$0,000002750 | 2,20% | 1,01% | US$574.589 | US$81,10 | 208.614.091.935 NABOX |
| 2263 |  ApeBond ABOND | US$0,001678 | 0,41% | 15,59% | US$576.822 | US$66.164,30 | 343.763.857 ABOND |
| 2264 |  EXPERT_MONEY EXPERT | US$0,0007833 | 2,63% | 7,96% | US$571.819 | US$445.705 | 729.991.261 EXPERT |
| 2265 |  Integritee Network TEER | US$0,1436 | -0,08% | 0,46% | US$571.138 | US$82.636,62 | 3.978.047 TEER |
| 2266 |  VelasPad VLXPAD | US$0,002288 | 0,00% | 5,77% | US$571.187 | - | 249.642.909 VLXPAD |
| 2267 |  Brazil National Football Team Fan Token BFT | US$0,01983 | -5,75% | -21,07% | US$570.650 | US$124.932 | 28.772.500 BFT |
| 2268 |  Coinye West COINYE | US$0,0007101 | 2,66% | 18,66% | US$568.978 | US$461,34 | 801.244.726 COINYE |
| 2269 |  UNIT0 UNIT0 | US$0,1115 | 3,18% | -5,22% | US$568.663 | US$1.217.062 | 5.099.246 UNIT0 |
| 2270 |  Cogito Finance CGV | US$0,005661 | 14,85% | 14,15% | US$547.902 | US$3.821,78 | 96.787.938 CGV |
| 2271 |  TORSY torsy | US$0,0008104 | -1,96% | -3,69% | US$567.265 | US$9.017,55 | 699.999.673 torsy |
| 2272 |  Deri Protocol DERI | US$0,004565 | 10,01% | 76,32% | US$569.219 | US$121.650 | 124.695.829 DERI |
| 2273 |  YOUR AI YOURAI | US$0,001106 | 6,20% | 9,52% | US$566.579 | US$99.587,93 | 512.287.720 YOURAI |
| 2274 |  Polkacity POLC | US$0,002984 | 18,61% | 18,67% | US$567.100 | US$198.504 | 190.025.935 POLC |
| 2275 |  Skillful AI SKAI | US$0,001567 | -8,24% | 19,19% | US$563.486 | US$80.829,59 | 359.512.921 SKAI |
| 2276 |  OneLedger OLT | US$0,001107 | -13,05% | -14,64% | US$561.391 | US$124.800 | 506.936.797 OLT |
| 2277 |  Dfyn Network DFYN | US$0,003264 | 2,48% | 5,43% | US$561.049 | US$221.920 | 171.878.615 DFYN |
| 2278 |  STARSHIP STARSHIP | US$0,02956 | 3,27% | 9,25% | US$559.006 | - | 18.908.258 STARSHIP |
| 2279 |  Unfettered Ecosystem SOULS | US$0,0004845 | 6,80% | 71,03% | US$554.500 | US$102.617 | 1.144.598.660 SOULS |
| 2280 |  Mars MARS | US$0,000001310 | -3,09% | 27,47% | US$551.339 | US$1.814.812 | 420.690.000.000 MARS |
| 2281 |  Lou LOU | US$0,0005547 | 0,45% | -9,09% | US$554.703 | US$3.109.964 | 999.947.666 LOU |
| 2282 |  Dust Protocol DUST | US$0,02886 | 1,34% | -0,11% | US$552.551 | US$201,84 | 19.143.962 DUST |
| 2283 |  UniLayer LAYER | US$0,01674 | 5,73% | 5,23% | US$550.948 | US$2.320,57 | 32.918.741 LAYER |
| 2284 |  WAM WAM | US$0,001181 | -8,36% | 7,13% | US$548.818 | US$94.821,21 | 464.780.364 WAM |
| 2285 |  Milady Wif Hat LADYF | US$0,000002200 | -0,26% | 5,61% | US$550.357 | US$82.089,84 | 249.993.979.616 LADYF |
| 2286 |  XCarnival XCV | US$0,0006952 | 2,99% | 18,46% | US$549.619 | US$211.220 | 790.640.622 XCV |
| 2287 |  King Shiba KINGSHIB | US$0,001564 | -0,22% | 10,75% | US$547.541 | US$76.903,03 | 350.027.372 KINGSHIB |
| 2288 |  Kappa KAPPA | US$0,0005594 | 2,60% | 12,34% | US$548.220 | US$2.763,76 | 980.000.000 KAPPA |
| 2289 |  The First Youtube Cat PAJAMAS | US$0,0005560 | 5,14% | -5,23% | US$544.801 | US$5.528,90 | 979.915.057 PAJAMAS |
| 2290 |  Success Kid SKID | US$0,006274 | -2,18% | -15,11% | US$544.221 | US$150.119 | 86.742.698 SKID |
| 2291 |  Orange ORNJ | US$0,005844 | 0,71% | -12,64% | US$544.927 | US$88.091,31 | 93.250.000 ORNJ |
| 2292 |  rocky ROCKY | US$0,0005390 | 9,23% | 20,86% | US$538.971 | US$146.486 | 1.000.000.000 ROCKY |
| 2293 |  ChainX PCX | US$0,04332 | -1,43% | 0,84% | US$541.705 | US$136.738 | 12.505.375 PCX |
| 2294 |  LEGIT LEGIT | US$0,0005580 | 2,05% | -23,37% | US$544.212 | US$12.244,10 | 975.353.018 LEGIT |
| 2295 |  Internet of Energy Network IOEN | US$0,001703 | 2,47% | 1,10% | US$540.003 | US$81.360,06 | 317.051.435 IOEN |
| 2296 |  Revomon REVO | US$0,01737 | 3,90% | 10,11% | US$539.307 | - | 31.048.134 REVO |
| 2297 |  Pomerium PMG | US$0,003485 | 1,02% | -4,87% | US$535.425 | US$81.300,91 | 153.655.362 PMG |
| 2298 |  dog with apple in mouth APPLE | US$0,0005392 | -3,73% | 29,85% | US$539.228 | US$452.771 | 999.979.085 APPLE |
| 2299 |  BloodLoop BLS | US$0,01014 | 20,26% | -20,65% | US$531.645 | US$220.154 | 52.418.329 BLS |
| 2300 |  Edge Matrix Chain EMC | US$0,002610 | -0,12% | 2,75% | US$533.662 | US$116.693 | 204.489.614 EMC |
Tabel di atas menampilkan halaman 46 dari total 188 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.