Data Historis Harga Kripto 20/07/2025
Daftar harga kripto yang direkam pada tanggal 20/07/2025, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Aston Martin Cognizant Fan Token AM | US$0,1747 | 1,36% | 1,93% | US$484.606 | US$79.832,69 | 2.774.286 AM |
| 2352 |  Klaus KLAUS | US$0,0004818 | 0,02% | -3,20% | US$481.808 | US$7.553,23 | 1.000.000.000 KLAUS |
| 2353 |  Walken WLKN | US$0,0003287 | 3,69% | 10,95% | US$480.679 | US$174.279 | 1.462.495.178 WLKN |
| 2354 |  Karlsen KLS | US$0,0002206 | 4,87% | -11,14% | US$480.954 | US$72.401,15 | 2.180.609.863 KLS |
| 2355 |  Sugar Boy SUGAR | US$0,0004923 | -1,60% | 0,02% | US$480.647 | US$69.202,02 | 976.380.000 SUGAR |
| 2356 |  Eliza (ai16zeliza) ELIZA | US$0,0004988 | 1,53% | -10,20% | US$479.328 | US$679.445 | 961.051.957 ELIZA |
| 2357 |  Soyjak SOY | US$0,0005167 | -3,96% | 13,20% | US$478.791 | - | 926.557.989 SOY |
| 2358 |  Shopping.io SHOP | US$0,004790 | -24,43% | 12,07% | US$478.365 | US$5.484,14 | 99.875.636 SHOP |
| 2359 |  Standard STND | US$0,005588 | 4,04% | 103,27% | US$478.152 | US$153.206 | 85.574.950 STND |
| 2360 |  Revain REV | US$0,000005600 | -37,08% | 12,03% | US$476.563 | US$24,46 | 85.061.000.000 REV |
| 2361 |  KickToken KICK | US$0,003906 | 0,00% | -3,83% | US$474.407 | - | 121.462.068 KICK |
| 2362 |  Zap ZAP | US$0,001998 | -3,41% | 20,89% | US$471.854 | US$14,51 | 236.144.465 ZAP |
| 2363 |  Beta Finance BETA | US$0,0004963 | 8,13% | 6,48% | US$471.499 | US$62.627,31 | 950.000.000 BETA |
| 2364 |  RioDeFi RFUEL | US$0,001364 | -1,08% | 23,70% | US$470.051 | US$52.518,26 | 344.550.838 RFUEL |
| 2365 |  Sheboshis SHEB | US$23,37 | 0,96% | 23,01% | US$467.322 | - | 20.000 SHEB |
| 2366 |  SAITAMA INU SAITAMA | US$0,0005293 | -2,12% | 26,44% | US$464.555 | US$14.874,61 | 877.691.270 SAITAMA |
| 2367 |  littlemanyu MANYU | US$0,0004665 | 5,96% | -12,82% | US$466.219 | US$152.409 | 999.317.907 MANYU |
| 2368 |  Baby BNB BABYBNB | US$0,0008323 | -1,44% | 45,26% | US$461.812 | US$440.389 | 554.838.710 BABYBNB |
| 2369 |  Ziktalk ZIK | US$0,001013 | -0,01% | 0,02% | US$461.390 | US$4,01 | 455.257.321 ZIK |
| 2370 |  Junkcoin JKC | US$0,02587 | 3,78% | 9,61% | US$461.598 | US$3.033,81 | 17.843.261 JKC |
| 2371 |  Nordek NRK | US$0,0007235 | 0,00% | 0,00% | US$460.690 | - | 636.762.888 NRK |
| 2372 |  DOGMI DOGMI | US$0,00001877 | 0,61% | 2,46% | US$463.098 | US$1.216,94 | 24.669.800.000 DOGMI |
| 2373 |  Tree Stuck in Cat TREEINCAT | US$0,0005196 | 4,46% | 8,76% | US$456.069 | US$55.721,20 | 877.796.156 TREEINCAT |
| 2374 |  Dumpling DUMP | US$0,0007469 | 3,06% | 8,29% | US$456.361 | - | 611.041.588 DUMP |
| 2375 |  RFOX RFOX | US$0,0003461 | -36,50% | -14,28% | US$454.109 | - | 1.312.000.760 RFOX |
| 2376 |  Callisto Network CLO | US$0,0001381 | 0,00% | -30,09% | US$454.013 | - | 3.287.576.782 CLO |
| 2377 |  PLYR L1 PLYR | US$0,005270 | 3,31% | -24,61% | US$453.729 | - | 86.091.782 PLYR |
| 2378 |  Rake Coin RAKE | US$0,000006600 | 0,00% | 0,00% | US$452.862 | - | 68.583.964.140 RAKE |
| 2379 |  Ideaology IDEA | US$0,00009004 | -18,06% | -0,90% | US$450.176 | US$382.185 | 4.999.999.999 IDEA |
| 2380 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1603 | 0,22% | 0,53% | US$446.576 | US$159.587 | 2.785.933 SAUBER |
| 2381 |  Eden EDEN | US$0,03367 | 2,67% | 20,73% | US$445.545 | US$88.344,84 | 13.232.627 EDEN |
| 2382 |  Cosplay Token COT | US$0,001127 | 0,00% | -13,07% | US$444.600 | US$55,44 | 394.359.177 COT |
| 2383 |  Winnerz WNZ | US$0,002077 | 3,43% | -1,27% | US$443.598 | US$267.759 | 213.625.469 WNZ |
| 2384 |  BBS Network BBS | US$0,008466 | -0,34% | -2,51% | US$438.723 | US$1.008,22 | 51.821.344 BBS |
| 2385 |  PrompTale AI TALE | US$0,008763 | -6,95% | -35,30% | US$448.672 | US$1.197.697 | 51.200.000 TALE |
| 2386 |  APED APED | US$0,4519 | 13,12% | 21,76% | US$440.327 | US$68.559,90 | 974.493 APED |
| 2387 |  Pleasure Coin NSFW | US$0,00001776 | -0,40% | -3,78% | US$435.101 | US$1.280,05 | 24.499.828.829 NSFW |
| 2388 |  Dark Frontiers DARK | US$0,002507 | 2,09% | 0,35% | US$434.065 | US$181.823 | 173.109.555 DARK |
| 2389 |  Landwolf (landwolfcoin) WOLF | US$0,001108 | 4,60% | 1,59% | US$432.566 | - | 390.527.197 WOLF |
| 2390 |  FEAR FEAR | US$0,02433 | 4,38% | 15,05% | US$430.995 | US$328.099 | 17.715.413 FEAR |
| 2391 |  Pope meme POPE | US$0,002158 | -3,08% | -40,58% | US$431.536 | US$396.472 | 200.000.000 POPE |
| 2392 |  Venus Reward Token VRT | US$0,00001951 | 3,80% | 9,65% | US$429.289 | US$68.779,34 | 21.999.981.080 VRT |
| 2393 |  Bomb Crypto (BNB) BCOIN | US$0,005410 | -8,82% | 22,82% | US$427.386 | US$2.575,86 | 79.001.713 BCOIN |
| 2394 |  BendDAO BEND | US$0,0001419 | -1,70% | 15,40% | US$427.031 | US$2.859,80 | 3.010.530.158 BEND |
| 2395 |  CyberFi Token CFi | US$0,1778 | 4,61% | 26,48% | US$426.766 | US$82.284,69 | 2.400.000 CFi |
| 2396 |  Zenqira ZENQ | US$0,002593 | -12,15% | -4,11% | US$425.121 | US$881,38 | 163.961.333 ZENQ |
| 2397 |  Seascape Crowns CWS | US$0,08763 | 6,61% | 28,57% | US$425.177 | US$168.526 | 4.852.052 CWS |
| 2398 |  Niftyx Protocol SHROOM | US$0,008251 | 5,99% | 25,21% | US$424.001 | - | 51.386.058 SHROOM |
| 2399 |  Fusion FSN | US$0,005400 | -21,57% | -65,56% | US$422.447 | US$118.630 | 78.231.997 FSN |
| 2400 |  Atomic Wallet Coin AWC | US$0,03942 | 5,11% | 9,91% | US$418.020 | - | 10.603.659 AWC |
Tabel di atas menampilkan halaman 48 dari total 188 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.