Data Historis Harga Kripto 20/07/2025
Daftar harga kripto yang direkam pada tanggal 20/07/2025, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  SpaceCatch CATCH | US$0,04860 | -14,82% | -20,61% | US$535.319 | US$174.923 | 11.015.453 CATCH |
| 2302 |  Zoo ZOO | US$0,000002020 | -5,59% | 69,60% | US$533.842 | US$442.387 | 264.084.737.391 ZOO |
| 2303 |  PirateCash PIRATE | US$0,01958 | 0,19% | 0,46% | US$531.940 | US$45.254,16 | 27.163.339 PIRATE |
| 2304 |  Cipher CPR | US$0,00008219 | -33,53% | -61,42% | US$531.598 | US$1.454.770 | 6.467.585.726 CPR |
| 2305 |  Bitcoin Bam BTCBAM | US$0,05152 | -0,01% | 45,51% | US$529.498 | US$112,81 | 10.276.739 BTCBAM |
| 2306 |  NEST Protocol NEST | US$0,0001815 | -0,30% | -2,42% | US$528.551 | US$414.198 | 2.911.743.948 NEST |
| 2307 |  ARTFI ARTFI | US$0,004055 | 2,61% | 6,89% | US$528.646 | US$110.190 | 130.368.000 ARTFI |
| 2308 |  DOGAMÍ DOGA | US$0,0006702 | 3,03% | -1,37% | US$524.721 | US$74.584,07 | 782.906.014 DOGA |
| 2309 |  Renewable Energy Token RET | - | -5,95% | 4,18% | US$525.552 | US$167.049 | 20.117.705.009.195.100 RET |
| 2310 |  Ethernity CLOUD ECLD | US$0,001139 | 14,63% | -10,80% | US$523.386 | US$235,57 | 459.467.749 ECLD |
| 2311 |  Limoverse LIMO | US$0,005491 | 13,11% | -28,72% | US$522.937 | US$148.588 | 95.235.771 LIMO |
| 2312 |  Veloce VEXT | US$0,002411 | 0,78% | 36,56% | US$522.017 | US$82.806,97 | 216.480.402 VEXT |
| 2313 |  GoodBoy GOODBOY | US$0,0005217 | -0,14% | 8,76% | US$521.696 | - | 1.000.000.000 GOODBOY |
| 2314 |  Aether Games AEG | US$0,001186 | 24,76% | 40,72% | US$514.386 | US$437.039 | 433.600.000 AEG |
| 2315 |  VIDT DAO VIDT | US$0,0005822 | 3,76% | 6,38% | US$512.185 | US$741.025 | 879.770.288 VIDT |
| 2316 |  LET HIM COOK COOK | US$0,0005179 | -9,93% | 2,91% | US$517.282 | US$6.511,96 | 998.888.632 COOK |
| 2317 |  catgirl CATGIRL | - | 3,89% | 11,70% | US$516.736 | US$248,81 | 30.986.917.784.046.184 CATGIRL |
| 2318 |  Lets Fuckin Go LFGO | US$0,0005168 | -1,89% | -8,53% | US$516.725 | US$7.785,53 | 999.841.248 LFGO |
| 2319 |  UnityMeta UMT | US$21,86 | 1,62% | 13,06% | US$514.808 | - | 23.555 UMT |
| 2320 |  Safe Haven SHA | US$0,0001711 | 3,06% | 3,10% | US$514.295 | - | 3.005.855.396 SHA |
| 2321 |  dAppstore DAPPX | US$0,0007828 | 1,27% | 2,70% | US$515.015 | US$232.777 | 657.885.789 DAPPX |
| 2322 |  Penguin PEN | US$0,04257 | -0,11% | -0,68% | US$511.416 | - | 12.014.415 PEN |
| 2323 |  MoonDAO MOONEY | US$0,0003716 | 4,64% | 19,55% | US$510.948 | US$76.055,32 | 1.375.119.250 MOONEY |
| 2324 |  Infinaeon INF | US$0,001948 | 3,03% | -23,25% | US$507.544 | US$44.813,20 | 260.484.378 INF |
| 2325 |  NerveNetwork NVT | US$0,001841 | 2,85% | 7,63% | US$509.789 | - | 276.983.684 NVT |
| 2326 |  Coldstack CLS | US$0,02165 | 1,62% | 2,92% | US$509.065 | US$18.917,66 | 23.514.168 CLS |
| 2327 |  Pillar PLR | US$0,001954 | -0,34% | -2,51% | US$506.715 | US$25,39 | 259.348.201 PLR |
| 2328 |  Ariva ARV | US$0,000007000 | 6,66% | 2,29% | US$508.180 | US$78.249,09 | 72.553.169.190 ARV |
| 2329 |  Blink Galaxy GQ | US$0,00008547 | 2,51% | 20,46% | US$507.113 | US$81.351,69 | 5.933.475.330 GQ |
| 2330 |  Bware INFRA | US$0,1226 | 0,36% | -5,00% | US$506.353 | US$63.576,36 | 4.130.897 INFRA |
| 2331 |  Gecko Inu GEC | US$0,00000001000 | -8,72% | 24,23% | US$505.884 | US$96.196,33 | 66.190.053.998.912 GEC |
| 2332 |  Belt Finance BELT | US$0,05298 | 2,80% | 8,51% | US$506.001 | - | 9.550.122 BELT |
| 2333 |  Niza Global NIZA | US$0,00006576 | -1,31% | 1,91% | US$505.668 | US$877.380 | 7.689.999.954 NIZA |
| 2334 |  Project Plutus PPCOIN | US$0,0005050 | 4,86% | 8,79% | US$505.017 | - | 1.000.000.000 PPCOIN |
| 2335 |  Spore SPORE | - | 11,04% | -5,73% | US$504.265 | - | 30.536.848.494.833.832 SPORE |
| 2336 |  EYWA EYWA | US$0,005033 | 1,22% | -5,48% | US$502.868 | US$289.555 | 99.914.818 EYWA |
| 2337 |  3space Art PACE | US$0,006943 | -6,77% | -9,61% | US$501.104 | US$79.532,01 | 72.171.512 PACE |
| 2338 |  Skeb Coin SKEB | US$0,0004333 | 2,09% | -2,36% | US$499.803 | US$81.049,41 | 1.153.490.031 SKEB |
| 2339 |  MOSS AI MOSS | US$0,0005495 | 1,55% | -9,12% | US$499.361 | US$649.918 | 908.723.727 MOSS |
| 2340 |  Moutai MOUTAI | US$0,0007157 | 3,53% | 0,26% | US$498.594 | US$8.157,47 | 696.660.855 MOUTAI |
| 2341 |  analoS ANALOS | US$0,000006070 | 1,95% | 95,38% | US$498.105 | US$3.718,60 | 82.080.218.235 ANALOS |
| 2342 |  el gato ELGATO | US$0,00004980 | 3,64% | -4,28% | US$497.893 | US$1.031,28 | 9.997.471.495 ELGATO |
| 2343 |  SEED SEED | US$0,001399 | -0,04% | -10,90% | US$497.676 | US$251.103 | 355.821.572 SEED |
| 2344 |  Bitcoin Atom BCA | US$0,02684 | -4,54% | 37,21% | US$494.354 | - | 18.418.931 BCA |
| 2345 |  Clash of Lilliput COL | US$0,006006 | -0,02% | 0,00% | US$492.958 | - | 82.074.400 COL |
| 2346 |  ROOBEE ROOBEE | US$0,0001193 | 2,99% | 3,04% | US$489.218 | US$128.772 | 4.102.063.740 ROOBEE |
| 2347 |  Global DePIN Chain DEEPSEEK | US$0,0006163 | -1,56% | 11,16% | US$486.877 | US$615.652 | 790.000.000 DEEPSEEK |
| 2348 |  XMoney Solana XMONEY | US$0,0005803 | -11,98% | -14,99% | US$476.805 | - | 821.720.011 XMONEY |
| 2349 |  Ginnan The Cat GINNAN | US$0,00000007000 | -10,16% | -11,61% | US$485.443 | US$427.444 | 6.899.998.362.189 GINNAN |
| 2350 |  Tokoin TOKO | US$0,0002594 | -1,99% | 15,63% | US$485.274 | US$108.414 | 1.870.917.323 TOKO |
Tabel di atas menampilkan halaman 47 dari total 188 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.