Data Historis Harga Kripto 20/07/2025
Daftar harga kripto yang direkam pada tanggal 20/07/2025, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Memhash MEMHASH | US$0,0004248 | 0,01% | -1,31% | US$358.234 | US$17.601,98 | 843.392.248 MEMHASH |
| 2452 |  Super Trump Coin STRUMP | US$0,0002160 | 7,95% | 19,33% | US$396.935 | US$331,72 | 1.837.382.589 STRUMP |
| 2453 |  Dreams Quest DREAMS | US$0,0002260 | 5,69% | 19,50% | US$353.459 | US$116.021 | 1.564.101.228 DREAMS |
| 2454 |  Dimecoin DIME | US$0,0000007400 | -6,32% | 27,72% | US$352.045 | US$0,08000 | 478.333.438.962 DIME |
| 2455 |  DRUNK ROBOTS METAL | US$0,0004883 | 8,44% | 0,45% | US$351.220 | US$74.819,29 | 719.299.800 METAL |
| 2456 |  Metrix Coin MRX | US$0,00002090 | 49,99% | 43,22% | US$350.242 | US$0,5400 | 16.758.910.008 MRX |
| 2457 |  Nafter NAFT | US$0,0003499 | 3,64% | 9,40% | US$349.043 | US$82.288,29 | 997.653.481 NAFT |
| 2458 |  Noggles NOGS | US$0,00001205 | 4,89% | -30,97% | US$349.070 | US$79,67 | 28.973.690.000 NOGS |
| 2459 |  Xpanse HZN | US$0,002891 | 0,82% | 27,00% | US$348.959 | - | 120.707.110 HZN |
| 2460 |  retardcoin RETARD | US$0,0003577 | -25,89% | -3,31% | US$357.693 | US$549.073 | 999.966.969 RETARD |
| 2461 |  Emorya Finance EMR | US$0,002640 | -0,46% | -9,97% | US$347.479 | US$81.621,03 | 131.623.151 EMR |
| 2462 |  SENSO SENSO | US$0,004935 | -10,10% | -0,40% | US$346.744 | US$168.944 | 70.269.127 SENSO |
| 2463 |  PowerTrade Fuel PTF | US$0,01494 | 0,18% | 33,37% | US$348.349 | US$56.163,04 | 23.311.586 PTF |
| 2464 |  TE-FOOD TONE | US$0,0003463 | 3,76% | 58,14% | US$346.255 | - | 1.000.000.000 TONE |
| 2465 |  CryptEx CRX | US$4,05 | 2,37% | 10,23% | US$344.604 | - | 85.000 CRX |
| 2466 |  WOOF WOOF | US$0,00001918 | 5,64% | -1,72% | US$343.356 | US$2.482,98 | 17.902.999.424 WOOF |
| 2467 |  Coconut Chicken CCC | US$0,00003647 | 0,37% | -4,39% | US$340.626 | - | 9.339.544.772 CCC |
| 2468 |  What's Updog UPDOG | US$0,0003394 | 10,04% | 0,66% | US$339.426 | - | 999.961.831 UPDOG |
| 2469 |  Linear Finance LINA | US$0,00003392 | 5,39% | 525,18% | US$339.044 | US$140.671 | 9.996.646.261 LINA |
| 2470 |  Elemon ELMON | US$0,0005241 | 5,23% | 11,56% | US$337.985 | - | 644.908.310 ELMON |
| 2471 |  DEEPSPACE DPS | US$0,006388 | 2,25% | 9,51% | US$337.883 | - | 52.893.498 DPS |
| 2472 |  Shib Original Vision SOV | - | 0,00% | 21,80% | US$320.221 | - | 106.160.000.000.000 SOV |
| 2473 |  Daboo - The Untold Stories! DABOO | US$0,0006086 | 2,97% | 19,07% | US$334.707 | - | 549.998.985 DABOO |
| 2474 |  Peepo (SOL) $PEEP | US$0,000006280 | 0,92% | 31,10% | US$334.441 | - | 53.296.811.872 $PEEP |
| 2475 |  WATCoin WAT | US$0,00002581 | 4,37% | 96,98% | US$332.716 | US$916.586 | 12.889.090.910 WAT |
| 2476 |  PEAKDEFI PEAK | US$0,0001996 | -20,44% | -33,39% | US$330.885 | US$15,01 | 1.657.740.019 PEAK |
| 2477 |  Pochita (pochita.biz) POCHITA | US$0,0003283 | 4,99% | -10,80% | US$328.260 | US$330.141 | 1.000.000.000 POCHITA |
| 2478 |  BOSS FIGHTERS BFTOKEN | US$0,003375 | -5,27% | -41,57% | US$328.648 | US$482.891 | 97.375.364 BFTOKEN |
| 2479 |  DOJO Protocol DOAI | US$0,0004586 | 2,59% | -16,43% | US$326.119 | US$275.449 | 711.071.234 DOAI |
| 2480 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2481 |  Cat Own Kimono COK | US$0,0000003200 | 0,41% | 0,87% | US$321.200 | US$51.547,06 | 998.607.362.396 COK |
| 2482 |  GoCrypto Token GOC | US$0,001325 | -0,44% | 13,97% | US$325.104 | - | 245.278.438 GOC |
| 2483 |  markkacy KACY | US$0,0003242 | -3,35% | 4,56% | US$324.185 | US$205.886 | 999.997.046 KACY |
| 2484 |  ADAPad ADAPAD | US$0,002742 | 4,80% | 4,07% | US$322.633 | US$80.105,21 | 117.642.373 ADAPAD |
| 2485 |  OpenDAO SOS | - | 10,06% | 90,27% | US$322.731 | US$476,23 | 100.000.000.000.000 SOS |
| 2486 |  Gold tokenized ETF (xStock) GLDX | US$322,60 | 2,11% | 0,00% | US$322.596 | US$1.755,52 | 1.000 GLDX |
| 2487 |  Garlicoin GRLC | US$0,004691 | -0,56% | -1,56% | US$322.651 | US$0,01000 | 68.775.608 GRLC |
| 2488 |  DIGG DIGG | US$561,60 | -1,54% | -1,73% | US$322.317 | US$80.509,70 | 574 DIGG |
| 2489 |  Tiger King Coin TKING | US$0,0000005000 | 5,64% | 26,26% | US$321.900 | - | 646.000.000.000 TKING |
| 2490 |  VEMP VEMP | US$0,0008281 | -0,07% | -0,17% | US$325.335 | US$132.123 | 392.865.213 VEMP |
| 2491 |  CyberVein CVT | US$0,0003018 | -13,34% | -0,54% | US$320.033 | US$25,46 | 1.060.404.496 CVT |
| 2492 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,0003184 | 1,65% | -5,10% | US$318.431 | US$961.613 | 999.998.669 KBBB |
| 2493 |  The Dons DONS | US$0,00003908 | 5,67% | 12,26% | US$318.478 | US$1.346,96 | 8.150.000.000 DONS |
| 2494 |  AKA Liberty AKA | US$0,0006048 | -0,80% | 6,42% | US$314.222 | US$66.176,87 | 519.584.050 AKA |
| 2495 |  Rook ROOK | US$0,5030 | -0,74% | -2,44% | US$310.677 | US$200,54 | 617.636 ROOK |
| 2496 |  PowerPool CVP | US$0,006886 | 0,71% | 1,71% | US$311.409 | US$32.549,53 | 45.221.455 CVP |
| 2497 |  Prisma mkUSD MKUSD | US$1,00 | 0,86% | 0,08% | US$304.793 | - | 303.825 MKUSD |
| 2498 |  QUAIN QUAIN | US$0,0003039 | 5,36% | -0,67% | US$303.859 | - | 999.982.985 QUAIN |
| 2499 |  Degen Arena DEGEN | - | -4,09% | -51,63% | US$303.003 | US$23.039,70 | 420.690.000.000.000 DEGEN |
| 2500 |  NVIDIA NVDA | US$0,0003811 | -0,98% | 0,70% | US$303.003 | - | 795.041.455 NVDA |
Tabel di atas menampilkan halaman 50 dari total 188 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.