Data Historis Harga Kripto 20/07/2025
Daftar harga kripto yang direkam pada tanggal 20/07/2025, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Baby BitCoin BABYBTC | US$0,0002139 | 3,84% | 12,23% | US$213.894 | US$2.117,05 | 999.989.596 BABYBTC |
| 2602 |  SPECIEX SPEX | US$0,001421 | 6,23% | -4,75% | US$213.201 | US$92.519,25 | 150.000.000 SPEX |
| 2603 |  Spike SPIKE | US$0,0000006200 | 17,97% | 25,03% | US$212.469 | US$3.977,59 | 341.766.769.444 SPIKE |
| 2604 |  Brawl AI Layer BRAWL | US$0,00002411 | 2,34% | 58,73% | US$212.320 | US$102.207 | 8.805.610.437 BRAWL |
| 2605 |  PearDAO PEX | US$0,004047 | 0,00% | -9,26% | US$211.669 | - | 52.300.308 PEX |
| 2606 |  Aiagent.app AAA | US$0,0002116 | 2,42% | -20,72% | US$211.613 | US$4.660,87 | 999.966.217 AAA |
| 2607 |  Hana HANA | US$0,00002430 | 6,12% | 25,90% | US$211.805 | US$322.360 | 8.715.201.266 HANA |
| 2608 |  BOLT BOLT | US$0,0002201 | 1,37% | -6,30% | US$210.714 | US$100.812 | 957.427.533 BOLT |
| 2609 |  Centaur CNTR | US$0,00004306 | 6,00% | 16,50% | US$212.195 | - | 4.928.458.333 CNTR |
| 2610 |  Glitch GLCH | US$0,002621 | -28,13% | -26,97% | US$207.818 | US$1,17 | 79.282.952 GLCH |
| 2611 |  AiMalls AIT | US$1,03 | 2,75% | 29,68% | US$207.359 | US$2.009,28 | 201.885 AIT |
| 2612 |  Lunar LNR | US$0,002791 | 2,40% | 8,09% | US$206.083 | - | 73.830.967 LNR |
| 2613 |  StakeCubeCoin SCC | US$0,01297 | -6,41% | 13,15% | US$205.177 | US$159,70 | 15.821.872 SCC |
| 2614 |  Vodra VDR | US$0,001456 | 4,08% | 9,10% | US$208.453 | US$77.292,82 | 143.144.036 VDR |
| 2615 |  X-CASH XCASH | US$0,000003260 | 163,58% | 23,69% | US$204.500 | US$3,01 | 62.820.378.619 XCASH |
| 2616 |  smiling dolphin MIHARU | US$0,0002043 | 2,57% | -5,56% | US$204.271 | US$413,99 | 999.888.497 MIHARU |
| 2617 |  Playcent PCNT | US$0,005510 | -0,41% | 10,85% | US$201.915 | US$78.325,42 | 36.645.236 PCNT |
| 2618 |  AME Chain AME | US$0,0004042 | 0,95% | 21,42% | US$202.114 | US$55.782,62 | 500.000.000 AME |
| 2619 |  FractonX FT | US$0,002302 | 0,00% | 0,04% | US$201.333 | - | 87.472.220 FT |
| 2620 |  Idena IDNA | US$0,002378 | 2,92% | -9,14% | US$194.370 | US$12.403,92 | 81.730.054 IDNA |
| 2621 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2622 |  Lyra LYRA | US$0,0003410 | -0,06% | 24,58% | US$198.105 | US$10,14 | 580.900.604 LYRA |
| 2623 |  SYNC Network SYNC | US$0,0009497 | 3,44% | 38,38% | US$198.785 | - | 209.306.245 SYNC |
| 2624 |  PepeMusk PEPEMUSK | US$0,0001971 | 3,84% | 9,40% | US$197.061 | US$186,61 | 1.000.000.000 PEPEMUSK |
| 2625 |  Blockchain Monster Hunt BCMC | US$0,0008017 | 5,31% | -5,36% | US$195.188 | US$73.283,98 | 243.463.792 BCMC |
| 2626 |  Ducky DUCKY | US$0,0000004700 | 4,99% | 28,99% | US$194.997 | - | 414.400.864.566 DUCKY |
| 2627 |  Azbit AZ | US$0,000002770 | 31,28% | 17,19% | US$192.945 | - | 69.750.302.117 AZ |
| 2628 |  aiPump AIPUMP | US$0,0005075 | 7,09% | -15,30% | US$193.196 | US$170.812 | 380.666.741 AIPUMP |
| 2629 |  Cat Gold Miner CATGOLD | US$0,00008010 | -0,91% | -10,67% | US$192.248 | US$91.686,80 | 2.400.000.000 CATGOLD |
| 2630 |  Cyclone Protocol CYC | US$7,30 | 0,90% | 8,93% | US$191.915 | - | 26.282 CYC |
| 2631 |  ROD.AI RODAI | - | 5,02% | 16,32% | US$191.856 | US$1.014,49 | 54.799.095.330.128 RODAI |
| 2632 |  Brokoli Network BRKL | US$0,003587 | -3,14% | -4,05% | US$191.787 | US$65.971,18 | 53.472.622 BRKL |
| 2633 |  Doge Base DOGEBASE | US$0,0001923 | 3,33% | -41,74% | US$191.382 | US$6.224,14 | 995.045.963 DOGEBASE |
| 2634 |  Oggy Inu (BSC) OGGY | - | 1,78% | 4,66% | US$190.858 | - | 108.125.205.623.924.992 OGGY |
| 2635 |  Izzy IZZY | US$0,0000004700 | 8,55% | 37,57% | US$190.849 | - | 408.781.712.145 IZZY |
| 2636 |  Fruits FRTS | US$0,000009050 | 9,53% | 28,75% | US$190.710 | US$22.362,71 | 21.066.845.547 FRTS |
| 2637 |  ∑ ∑ | US$0,001568 | -21,68% | -76,74% | US$189.307 | US$42.371,13 | 120.715.728 ∑ |
| 2638 |  Satoshi Airline JET | US$0,0006104 | 0,00% | -18,64% | US$189.221 | - | 310.000.000 JET |
| 2639 |  VITE VITE | US$0,0001698 | -0,06% | -0,49% | US$189.186 | US$17.365,55 | 1.113.956.133 VITE |
| 2640 |  BabySwap BABY | US$0,0003045 | 2,87% | 3,15% | US$189.084 | - | 620.895.960 BABY |
| 2641 |  Empty Set Dollar ESD | US$0,0004205 | -0,34% | -2,51% | US$187.544 | US$3,73 | 446.012.145 ESD |
| 2642 |  Mars MARS | US$0,0001879 | 3,96% | 12,78% | US$187.853 | US$438,81 | 1.000.000.000 MARS |
| 2643 |  Pullix PLX | US$0,002258 | 2,98% | 25,74% | US$184.870 | - | 81.858.780 PLX |
| 2644 |  Based Shiba Inu BSHIB | US$0,00002028 | 2,71% | 40,31% | US$183.315 | US$1.188,44 | 9.041.391.107 BSHIB |
| 2645 |  Aurigami PLY | US$0,00004402 | -0,01% | 0,02% | US$181.489 | - | 4.122.904.086 PLY |
| 2646 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.995 | - | 40.376.995 C20 |
| 2647 |  Crypto-AI-Robo.com CAIR | US$0,0002021 | 35,38% | 3,08% | US$179.435 | US$627.333 | 887.843.094 CAIR |
| 2648 |  Aimedis (new) AIMX | US$0,0005382 | 5,22% | 22,84% | US$179.202 | - | 333.000.000 AIMX |
| 2649 |  UBIX.Network UBX | US$0,000003910 | -2,50% | 19,60% | US$177.962 | US$239.946 | 45.558.153.243 UBX |
| 2650 |  Atsuko Sato SATO | US$0,0001827 | 8,64% | 24,79% | US$176.815 | US$643,10 | 967.836.564 SATO |
Tabel di atas menampilkan halaman 53 dari total 188 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.