Data Historis Harga Kripto 20/07/2025
Daftar harga kripto yang direkam pada tanggal 20/07/2025, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Fringe Finance FRIN | US$0,0001863 | 1,14% | 26,66% | US$121.917 | US$50.836,44 | 654.583.449 FRIN |
| 2752 |  MangoMan Intelligent MMIT | - | 4,73% | 6,38% | US$121.412 | US$128,79 | 361.123.236.215.683 MMIT |
| 2753 |  Sapo Concho CONCHO | US$0,0001203 | 2,56% | 0,76% | US$120.252 | US$1.735,49 | 999.495.524 CONCHO |
| 2754 |  InsurAce INSUR | US$0,002664 | 2,40% | 322,31% | US$119.598 | - | 44.891.926 INSUR |
| 2755 |  Uranus (SOL) ANUS | US$0,00001457 | 2,18% | 2,48% | US$118.835 | - | 8.154.420.496 ANUS |
| 2756 |  Castle of Blackwater COBE | US$0,01518 | 7,81% | 24,20% | US$118.578 | - | 7.808.948 COBE |
| 2757 |  XcelPay XLD | US$0,002044 | 1,55% | 12,94% | US$118.317 | - | 57.898.934 XLD |
| 2758 |  Exverse EXVG | US$0,003675 | -1,35% | 4,60% | US$118.173 | US$584.522 | 32.160.000 EXVG |
| 2759 |  Openfabric AI OFN | US$0,0006784 | -81,20% | -97,53% | US$118.618 | US$82.046,91 | 174.845.640 OFN |
| 2760 |  EAGLEBUILDER E | US$0,0001179 | -17,47% | -33,32% | US$117.934 | US$14.260,02 | 1.000.000.000 E |
| 2761 |  Wet Ass Pussy WAP | US$0,0001178 | 14,57% | 24,65% | US$117.814 | US$5.063,35 | 1.000.000.000 WAP |
| 2762 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,0001168 | 20,57% | 22,12% | US$116.788 | US$142.521 | 1.000.000.000 BABYXRP |
| 2763 |  Mao MAO | US$0,0000001200 | 5,49% | 22,55% | US$115.995 | - | 1.000.000.000.000 MAO |
| 2764 |  Seigniorage Shares SHARE | US$0,005520 | 0,88% | 7,48% | US$115.920 | US$82.131,43 | 21.000.000 SHARE |
| 2765 |  Opium OPIUM | US$0,02765 | -21,42% | -20,68% | US$115.077 | US$126,19 | 4.161.204 OPIUM |
| 2766 |  DeFAI DEFAI | US$0,0001266 | -8,44% | -4,33% | US$115.199 | US$977,79 | 910.036.397 DEFAI |
| 2767 |  Razor Network RAZOR | US$0,0003473 | 0,90% | 4,04% | US$114.012 | - | 328.245.504 RAZOR |
| 2768 |  CatSolHat SOLCAT | US$0,001720 | 4,68% | 5,78% | US$113.800 | US$1.723,67 | 66.158.964 SOLCAT |
| 2769 |  Janet JANET | US$0,0001137 | 0,79% | 14,54% | US$113.645 | US$83.227,49 | 1.000.000.000 JANET |
| 2770 |  Throne THN | US$0,0002875 | -1,08% | -51,34% | US$112.323 | US$76.031,59 | 390.752.313 THN |
| 2771 |  Metadrip DRIP | US$0,0001118 | 2,86% | -19,47% | US$111.841 | - | 999.989.662 DRIP |
| 2772 |  Gravity Finance GFI | US$0,0003170 | 2,13% | -24,39% | US$111.665 | - | 352.267.212 GFI |
| 2773 |  TDM TDM | US$0,001216 | 2,75% | 5,85% | US$111.048 | - | 91.289.635 TDM |
| 2774 |  Gold GOLD | US$0,006753 | 1,40% | 26,58% | US$110.985 | - | 16.434.584 GOLD |
| 2775 |  REGENT COIN REGENT | US$0,03831 | 21,95% | -37,32% | US$110.248 | US$1.452.752 | 2.877.614 REGENT |
| 2776 |  Shezmu SHEZMU | US$0,1861 | -8,79% | -3,21% | US$109.577 | US$2.988,70 | 588.703 SHEZMU |
| 2777 |  Baby Neiro Token BABYNEIRO | US$0,0000002600 | 4,26% | 31,82% | US$109.379 | - | 420.690.000.000 BABYNEIRO |
| 2778 |  REV3AL REV3L | US$0,0002971 | 0,15% | 11,49% | US$108.726 | - | 365.950.750 REV3L |
| 2779 |  STAGE STAGE | US$0,00007005 | 3,50% | 8,01% | US$108.097 | US$153.765 | 1.543.128.482 STAGE |
| 2780 |  Coin (reservebankapp.com) COINS | US$0,0001079 | 7,98% | -26,77% | US$107.919 | US$1.454,17 | 1.000.000.000 COINS |
| 2781 |  BurgerCities BURGER | US$0,002499 | 5,56% | -14,05% | US$107.545 | US$465.107 | 43.035.832 BURGER |
| 2782 |  Metagalaxy Land MEGALAND | US$0,0001066 | -0,02% | -1,66% | US$106.634 | US$70.610,43 | 1.000.000.000 MEGALAND |
| 2783 |  Veritas Protocol VPT | US$0,0004000 | 2,82% | -0,15% | US$107.239 | US$28,70 | 268.131.600 VPT |
| 2784 |  MOODENG (moodengbnb.com) MDB | US$0,0000003300 | -0,02% | -0,22% | US$106.735 | - | 323.587.781.059 MDB |
| 2785 |  Magaverse MVRS | US$0,0001063 | 0,31% | -0,58% | US$106.249 | US$71.500,43 | 1.000.000.000 MVRS |
| 2786 |  Playermon PYM | US$0,0002470 | 3,10% | 12,67% | US$105.505 | US$68.080,86 | 427.072.302 PYM |
| 2787 |  Eggdog EGG | US$0,0001118 | -2,24% | -2,95% | US$105.687 | - | 945.334.730 EGG |
| 2788 |  SOUNI SON | US$0,00001095 | -0,80% | -30,79% | US$104.912 | - | 9.577.206.423 SON |
| 2789 |  PAC Protocol PAC | US$0,000005990 | -6,32% | 0,27% | US$104.410 | US$24,64 | 17.443.000.000 PAC |
| 2790 |  Mr Mayonnaise the Cat MAYO | US$0,0001039 | 1,10% | 9,84% | US$103.897 | - | 1.000.000.000 MAYO |
| 2791 |  Convergence CONV | US$0,00002638 | 7,93% | 17,41% | US$103.698 | US$104.621 | 3.930.225.792 CONV |
| 2792 |  Fuku-Kun FUKU | US$0,0000003200 | 3,93% | 30,37% | US$101.480 | - | 321.819.770.874 FUKU |
| 2793 |  Lithium LITH | US$0,00001960 | 14,66% | 6,53% | US$102.729 | US$4.096,79 | 5.242.220.240 LITH |
| 2794 |  AMC AMC | - | 2,84% | 6,29% | US$102.518 | - | 33.857.107.030.262 AMC |
| 2795 |  DeHive DHV | US$0,02549 | 2,42% | 14,35% | US$102.437 | US$80.167,51 | 4.019.375 DHV |
| 2796 |  Baby Trump (BSC) BABYTRUMP | US$0,0002246 | 2,96% | -8,48% | US$101.450 | - | 451.745.411 BABYTRUMP |
| 2797 |  BLink BLINK | US$0,0005489 | -10,61% | 2,51% | US$101.189 | US$24.252,32 | 184.347.125 BLINK |
| 2798 |  SpiritSwap SPIRIT | US$0,0001641 | 5,35% | 5,97% | US$101.144 | US$25,48 | 616.418.586 SPIRIT |
| 2799 |  CropBytes CBX | US$0,0005403 | -20,59% | -3,55% | US$100.646 | US$4,00 | 186.294.140 CBX |
| 2800 |  Satoshi Island STC | US$0,007354 | -3,09% | 0,75% | US$99.857 | - | 13.578.230 STC |
Tabel di atas menampilkan halaman 56 dari total 188 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.