Data Historis Harga Kripto 20/07/2025
Daftar harga kripto yang direkam pada tanggal 20/07/2025, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Decentral Games ICE ICE | US$0,0004373 | -0,44% | -0,59% | US$99.112 | - | 226.662.490 ICE |
| 2802 |  KING KING | US$0,00001065 | -0,16% | 1,27% | US$98.712 | - | 9.270.000.000 KING |
| 2803 |  Olyverse OLY | US$0,00007318 | -0,07% | 86,04% | US$98.578 | US$123,58 | 1.347.029.039 OLY |
| 2804 |  Binemon BIN | US$0,0002358 | 3,85% | 9,49% | US$98.257 | - | 416.778.746 BIN |
| 2805 |  Idavoll DAO IDV | US$0,0001060 | 1,54% | 10,74% | US$97.954 | US$79.169,52 | 924.278.318 IDV |
| 2806 |  Basis Cash BAC | US$0,001793 | 0,02% | -2,36% | US$97.871 | US$76.387,03 | 54.575.145 BAC |
| 2807 |  Nugget Trap Gold Token NGTG$$ | US$0,0003982 | -37,97% | -25,50% | US$97.846 | US$15,54 | 245.751.050 NGTG$$ |
| 2808 |  Oddz ODDZ | US$0,0009830 | -1,04% | 12,75% | US$97.319 | US$116.027 | 98.999.988 ODDZ |
| 2809 |  Flavia Is Online FLAVIA | US$0,00009743 | 4,10% | 10,59% | US$97.428 | - | 999.999.631 FLAVIA |
| 2810 |  DinoSwap DINO | US$0,0006266 | 1,95% | 9,79% | US$97.418 | US$140,82 | 155.471.247 DINO |
| 2811 |  SOLVE SOLVE | US$0,0001355 | -58,16% | -48,91% | US$94.887 | US$4.129,67 | 700.125.013 SOLVE |
| 2812 |  Databroker DTX | US$0,001151 | -0,01% | 16,19% | US$96.949 | US$6,35 | 84.264.571 DTX |
| 2813 |  Unido EP UDO | US$0,0009492 | 3,26% | 6,43% | US$95.925 | US$83.539,97 | 101.057.665 UDO |
| 2814 |  TOAD TOAD | - | 2,36% | -6,82% | US$95.711 | US$372,48 | 414.270.922.861.822 TOAD |
| 2815 |  DeFine DFA | US$0,0003721 | -7,77% | -8,88% | US$95.818 | US$79.683,27 | 257.528.934 DFA |
| 2816 |  NDC NDC | US$0,01293 | -20,93% | -58,86% | US$95.156 | US$222.754 | 7.357.001 NDC |
| 2817 |  Heroes Chained HEC | US$0,001734 | 6,93% | 44,35% | US$95.109 | - | 54.863.576 HEC |
| 2818 |  Kangal KANGAL | US$0,0000009500 | 0,00% | 7,79% | US$94.874 | - | 100.000.000.000 KANGAL |
| 2819 |  StrongHands SHND | US$0,000004790 | 0,00% | 0,02% | US$94.802 | - | 19.781.176.978 SHND |
| 2820 |  MAGA VP MVP | US$0,002282 | 0,00% | 2,15% | US$94.753 | - | 41.520.023 MVP |
| 2821 |  Puffy PUFFY | US$0,000002120 | 2,16% | 10,12% | US$94.198 | - | 44.444.353.597 PUFFY |
| 2822 |  Onomy Protocol NOM | US$0,0006542 | 49,28% | -40,33% | US$88.076 | US$322.698 | 134.630.993 NOM |
| 2823 |  Cate CATE | US$0,00009353 | 0,00% | 13,60% | US$93.529 | - | 1.000.000.000 CATE |
| 2824 |  GameCredits GAME | US$0,0004824 | 7,59% | -3,95% | US$93.492 | - | 193.823.779 GAME |
| 2825 |  MetaQ METAQ | US$0,03595 | -2,31% | -15,91% | US$92.680 | US$465,55 | 2.577.783 METAQ |
| 2826 |  Edu3Labs NFE | US$0,0008894 | -0,57% | -4,20% | US$92.835 | US$110.125 | 104.375.044 NFE |
| 2827 |  sunpepe SUNPEPE | US$0,00009285 | -4,82% | 8,59% | US$92.849 | - | 1.000.000.000 SUNPEPE |
| 2828 |  Eat, Trade, Fart ETF | US$0,00009080 | -0,17% | 21,01% | US$90.798 | US$47.930,10 | 999.977.119 ETF |
| 2829 |  Doug The Duck DOUG | US$0,00009152 | -14,10% | -15,48% | US$91.517 | - | 999.960.911 DOUG |
| 2830 |  Amulet AMU | US$0,0002070 | 0,00% | 58,14% | US$91.472 | US$57,37 | 441.930.898 AMU |
| 2831 |  Bloomsperg Terminal SPERG | US$0,00009144 | -3,24% | 15,45% | US$91.443 | - | 1.000.000.000 SPERG |
| 2832 |  Bitune TUNE | US$0,002904 | 0,10% | 0,86% | US$90.884 | US$79.893,44 | 31.301.449 TUNE |
| 2833 |  MeowCat MEOW | US$0,0009089 | 0,95% | 14,23% | US$90.894 | - | 100.000.000 MEOW |
| 2834 |  Swerve SWRV | US$0,004903 | -16,79% | -1,48% | US$90.796 | US$80.140,54 | 18.518.996 SWRV |
| 2835 |  Thetan World THG | US$0,0007997 | 4,25% | 2,45% | US$90.832 | US$553,33 | 113.584.954 THG |
| 2836 |  BABYTRUMP BABYTRUMP | US$0,002494 | 1,80% | -11,40% | US$90.002 | US$0,1000 | 36.080.445 BABYTRUMP |
| 2837 |  Eldarune ELDA | US$0,0003959 | 0,01% | -13,42% | US$89.913 | - | 227.087.010 ELDA |
| 2838 |  Hot Cross HOTCROSS | US$0,0007840 | -2,57% | -6,49% | US$89.183 | US$152.537 | 113.749.999 HOTCROSS |
| 2839 |  Bird.Money BIRD | US$0,9379 | 9,90% | 128,29% | US$89.047 | - | 94.942 BIRD |
| 2840 |  The Moon Metaverse 2MOON | US$0,000002050 | -5,79% | -3,93% | US$89.271 | US$26.679,07 | 43.466.533.600 2MOON |
| 2841 |  ASPO World ASPO | US$0,001112 | 0,49% | 0,07% | US$88.915 | - | 79.936.866 ASPO |
| 2842 |  AIGOV OLIVIA | US$0,0001445 | 9,85% | -33,90% | US$90.885 | US$8.258,34 | 629.172.754 OLIVIA |
| 2843 |  Cirus Foundation CIRUS | US$0,001436 | 41,03% | 49,19% | US$89.882 | US$103.180 | 62.590.209 CIRUS |
| 2844 |  UNIX Corp UNIX | US$0,0003172 | 2,79% | 10,43% | US$88.054 | - | 277.572.888 UNIX |
| 2845 |  Peanut PEANUT | US$0,0000002100 | 2,84% | 15,28% | US$87.684 | - | 409.456.941.721 PEANUT |
| 2846 |  WTF Opossum WTFO | US$0,00009941 | 24,26% | 15,34% | US$86.780 | - | 872.953.228 WTFO |
| 2847 |  Suiswap SSWP | US$0,000009790 | 0,00% | -0,03% | US$86.566 | - | 8.842.144.919 SSWP |
| 2848 |  AIvalanche DeFAI Agents AVAXAI | US$0,0004572 | -4,93% | 217,64% | US$87.006 | US$555.000 | 190.293.475 AVAXAI |
| 2849 |  Solrise Finance SLRS | US$0,0005462 | 4,34% | 7,38% | US$85.816 | US$82.742,95 | 157.115.744 SLRS |
| 2850 |  BOZO BOZO | - | 5,75% | 33,54% | US$86.498 | US$261,34 | 72.824.910.656.960 BOZO |
Tabel di atas menampilkan halaman 57 dari total 188 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.