Data Historis Harga Kripto 20/07/2025
Daftar harga kripto yang direkam pada tanggal 20/07/2025, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Wonderman Nation WNDR | US$0,01237 | -0,09% | 29,59% | US$175.808 | US$35.615,39 | 14.215.495 WNDR |
| 2652 |  AgeOfGods AOG | US$0,001697 | -0,29% | 6,67% | US$175.565 | US$234.258 | 103.474.429 AOG |
| 2653 |  Slingshot SLING | US$0,0009409 | 1,20% | 22,08% | US$175.442 | US$393.625 | 186.468.623 SLING |
| 2654 |  Acid Toad TOAD | - | 6,00% | 29,57% | US$175.304 | US$962,42 | 420.690.000.000.000 TOAD |
| 2655 |  Syncus SYNC | US$0,00004151 | 77,64% | 222,67% | US$173.966 | US$1.466,25 | 4.191.237.465 SYNC |
| 2656 |  Neutrino System Base Token NSBT | US$0,06142 | 5,66% | 7,65% | US$174.109 | - | 2.834.678 NSBT |
| 2657 |  Scotty Beam SCOTTY | US$0,0003766 | 1,28% | 1,60% | US$173.499 | - | 460.665.809 SCOTTY |
| 2658 |  Duckies, the canary network for Yellow DUCKIES | US$0,003321 | -0,24% | 3,10% | US$173.003 | - | 52.088.321 DUCKIES |
| 2659 |  Bitcicoin BITCI | US$0,00002244 | 3,96% | -10,07% | US$173.023 | US$16,41 | 7.708.828.412 BITCI |
| 2660 |  DOGEFATHER DOGEFATHER | US$0,0001724 | 7,74% | -12,11% | US$172.413 | - | 999.977.638 DOGEFATHER |
| 2661 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0003447 | 1,27% | 9,55% | US$172.363 | - | 500.000.000 DOGE |
| 2662 |  suterusu SUTER | US$0,00004471 | 3,09% | 8,71% | US$172.341 | - | 3.855.040.000 SUTER |
| 2663 |  NeurochainAI NCN | US$0,0006333 | 4,16% | -2,92% | US$172.735 | US$148.422 | 272.750.502 NCN |
| 2664 |  RIZON ATOLO | US$0,00007261 | -8,52% | -35,57% | US$167.110 | US$76.827,75 | 2.301.377.178 ATOLO |
| 2665 |  Curate XCUR | US$0,02006 | 0,00% | 1,00% | US$169.105 | - | 8.428.244 XCUR |
| 2666 |  Step® STEP | US$0,0001721 | 2,50% | 9,43% | US$168.944 | - | 981.505.923 STEP |
| 2667 |  BizAuto BIZA | US$0,00006281 | -22,46% | -77,26% | US$168.134 | US$32.770,58 | 2.677.034.361 BIZA |
| 2668 |  Interlay INTR | US$0,002493 | 2,65% | 2,48% | US$167.097 | US$82.711,82 | 67.020.251 INTR |
| 2669 |  Tamadoge TAMA | US$0,0001195 | 4,33% | -55,79% | US$166.535 | US$71.848,68 | 1.393.353.219 TAMA |
| 2670 |  Veil VEIL | US$0,001931 | -0,01% | 0,02% | US$166.208 | US$18,62 | 86.077.880 VEIL |
| 2671 |  CZ THE GOAT CZGOAT | US$0,0001653 | -0,93% | -14,44% | US$165.329 | US$2.323,82 | 1.000.000.000 CZGOAT |
| 2672 |  AutoLayer LAY3R | US$0,01417 | -1,44% | -25,12% | US$164.585 | US$313.341 | 11.615.204 LAY3R |
| 2673 |  Leverj Gluon L2 | US$0,0007454 | -15,63% | -15,61% | US$163.633 | US$15,31 | 219.539.925 L2 |
| 2674 |  All.Art Protocol AART | US$0,00004589 | -6,96% | 19,24% | US$167.010 | US$82.319,09 | 3.639.684.001 AART |
| 2675 |  Trumpius Maximus TRUMPIUS | US$0,003492 | 4,50% | 25,12% | US$161.162 | US$320.061 | 46.148.663 TRUMPIUS |
| 2676 |  Meta Apes PEEL | US$0,001047 | 0,46% | -6,82% | US$160.643 | - | 153.410.748 PEEL |
| 2677 |  Avocado DAO Token AVG | US$0,006307 | 3,59% | 11,51% | US$160.629 | US$6,20 | 25.468.016 AVG |
| 2678 |  henlo HENLO | - | -43,22% | 16,02% | US$160.181 | US$32.288,47 | 199.500.000.000.000 HENLO |
| 2679 |  Karat KAT | US$0,0006239 | 0,68% | -0,49% | US$159.439 | US$83.564,06 | 255.538.596 KAT |
| 2680 |  OrbitAI ORBIT | US$0,01668 | 4,24% | 4,74% | US$158.462 | - | 9.500.000 ORBIT |
| 2681 |  Vega Protocol VEGA | US$0,002547 | 38,48% | 67,12% | US$158.009 | - | 62.047.133 VEGA |
| 2682 |  Bridge Mutual BMI | US$0,002437 | -0,50% | -13,81% | US$157.680 | US$20,10 | 64.697.071 BMI |
| 2683 |  Sonic The Goat GOAT | US$0,0000001800 | 0,00% | 8,80% | US$157.423 | - | 886.102.835.021 GOAT |
| 2684 |  Hyve HYVE | US$0,006137 | -5,67% | 3,44% | US$157.396 | US$145.116 | 25.646.075 HYVE |
| 2685 |  Metaverser MTVT | US$0,0009395 | 0,64% | 2,53% | US$157.002 | US$399,91 | 167.113.236 MTVT |
| 2686 |  SakeToken SAKE | US$0,001509 | 4,14% | -2,32% | US$153.750 | US$97.638,17 | 101.862.656 SAKE |
| 2687 |  MILKBAG MILKBAG | US$0,0001706 | 2,02% | 14,54% | US$153.415 | - | 899.153.384 MILKBAG |
| 2688 |  DOGEai DOGEAI | US$0,0002181 | 3,68% | -98,96% | US$163.575 | US$1.279.881 | 750.000.000 DOGEAI |
| 2689 |  Gamestarter GAME | US$0,002154 | 1,27% | 4,47% | US$152.914 | US$164.247 | 70.981.793 GAME |
| 2690 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000004000 | 3,07% | 11,60% | US$152.996 | US$22,26 | 3.572.880.055.132 GINUX |
| 2691 |  ChainGuardians CGG | US$0,002466 | 2,88% | -18,35% | US$151.633 | - | 61.478.209 CGG |
| 2692 |  HoDooi.com HOD | US$0,0003058 | 1,74% | 11,76% | US$150.424 | US$80.683,81 | 491.857.217 HOD |
| 2693 |  Biao BIAO | US$0,0001525 | 1,75% | 8,22% | US$150.130 | - | 984.188.758 BIAO |
| 2694 |  Helmet.insure HELMET | US$0,003446 | 4,13% | 10,20% | US$149.008 | - | 43.242.956 HELMET |
| 2695 |  Artisse CATHEON | US$0,0001536 | 6,51% | 32,25% | US$148.745 | US$105.630 | 968.534.281 CATHEON |
| 2696 |  Signata SATA | US$0,002076 | -0,34% | -2,51% | US$147.932 | US$40,86 | 71.260.435 SATA |
| 2697 |  Ferrum Network FRM | US$0,0005236 | 44,20% | 26,76% | US$150.282 | US$67.660,70 | 287.009.851 FRM |
| 2698 |  S.C. Corinthians Fan Token SCCP | US$0,03255 | 0,76% | 4,05% | US$147.241 | US$84.941,48 | 4.524.100 SCCP |
| 2699 |  IguVerse IGU | US$0,002568 | -11,08% | 59,69% | US$146.858 | US$192.532 | 57.189.082 IGU |
| 2700 |  Onigiri ONI | US$0,0000003600 | 9,50% | 37,90% | US$146.414 | - | 407.983.099.999 ONI |
Tabel di atas menampilkan halaman 54 dari total 188 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.