Data Historis Harga Kripto 20/07/2025
Daftar harga kripto yang direkam pada tanggal 20/07/2025, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Rug World Assets RWA | US$0,008958 | -8,62% | -1,58% | US$85.088 | US$27,13 | 9.498.089 RWA |
| 2852 |  DRIFE $DRF | US$0,00009173 | 5,11% | 5,05% | US$84.668 | US$200,20 | 923.029.615 $DRF |
| 2853 |  Sakai Vault SAKAI | US$0,04049 | 0,85% | -23,25% | US$84.257 | US$78.128,91 | 2.081.027 SAKAI |
| 2854 |  Pengycoin PENGY | US$0,00008460 | 17,28% | -23,91% | US$84.238 | - | 995.704.045 PENGY |
| 2855 |  Wizardia WZRD | US$0,0005983 | -0,15% | -0,30% | US$83.846 | US$79.535,40 | 140.139.397 WZRD |
| 2856 |  OMalley OMALLEY | US$0,000009280 | 2,25% | 0,10% | US$83.545 | - | 9.000.000.000 OMALLEY |
| 2857 |  Vatan VATAN | US$0,001480 | 0,93% | 11,02% | US$83.003 | US$316.629 | 56.070.649 VATAN |
| 2858 |  8PAY 8PAY | US$0,001379 | 1,95% | 8,27% | US$82.757 | - | 60.010.875 8PAY |
| 2859 |  O3 Swap O3 | US$0,001456 | -0,07% | -20,43% | US$82.755 | - | 56.827.550 O3 |
| 2860 |  Oxygen OXY | US$0,002027 | 3,37% | 2,79% | US$82.473 | US$259.475 | 40.689.415 OXY |
| 2861 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00008180 | 2,18% | -35,29% | US$81.801 | US$5.778,27 | 1.000.000.000 TDS |
| 2862 |  Little Rabbit v2 LTRBT | - | 3,41% | 17,98% | US$81.512 | US$427,55 | 334.131.860.594.663 LTRBT |
| 2863 |  Kalao KLO | US$0,0004253 | -10,93% | 11,22% | US$80.794 | US$80.591,78 | 189.969.797 KLO |
| 2864 |  Defina Finance FINA | US$0,0008241 | 0,18% | -1,83% | US$80.525 | - | 97.712.962 FINA |
| 2865 |  BabyCate BABYCATE | US$0,0000001200 | -0,87% | 1,72% | US$78.721 | US$52.792,01 | 678.370.367.478 BABYCATE |
| 2866 |  The Libertarian Dog LIBERTA | US$0,0001414 | 5,42% | -38,52% | US$84.867 | US$37.338,06 | 600.000.000 LIBERTA |
| 2867 |  BullPerks BLP | US$0,003724 | -13,65% | -35,18% | US$79.867 | - | 21.449.158 BLP |
| 2868 |  Rapidz RPZX | US$0,00004298 | 0,00% | 0,00% | US$79.413 | - | 1.847.661.820 RPZX |
| 2869 |  BNbitcoin BNBTC | US$0,007408 | 0,86% | -14,85% | US$79.367 | US$10,32 | 10.713.035 BNBTC |
| 2870 |  Chainbing CBG | US$0,002389 | 2,63% | -7,70% | US$78.822 | - | 33.000.000 CBG |
| 2871 |  SHILL Token SHILL | US$0,0002202 | -0,63% | 12,94% | US$78.641 | US$70.508,62 | 357.073.944 SHILL |
| 2872 |  Spartan Protocol SPARTA | US$0,001050 | 3,73% | 0,83% | US$78.506 | - | 74.782.756 SPARTA |
| 2873 |  Don-key DON | US$0,0008123 | 3,24% | 5,60% | US$77.619 | US$7.128,97 | 95.549.868 DON |
| 2874 |  MetaFighter MF | US$0,0001268 | -1,24% | -14,59% | US$77.860 | US$60.859,07 | 614.033.258 MF |
| 2875 |  Esporte Clube Bahia Fan Token BAHIA | US$0,1190 | 0,44% | -11,55% | US$77.488 | US$581,75 | 650.959 BAHIA |
| 2876 |  İstanbul Başakşehir Fan Token IBFK | US$0,05552 | 0,49% | -2,06% | US$77.576 | US$107.314 | 1.397.326 IBFK |
| 2877 |  SmartCash SMART | US$0,00005464 | 71,96% | 29,19% | US$77.247 | - | 1.413.859.298 SMART |
| 2878 |  AstroSwap ASTRO | US$0,00002248 | 2,48% | 10,53% | US$77.041 | - | 3.426.358.689 ASTRO |
| 2879 |  Ubex UBEX | US$0,00002321 | -2,85% | 16,01% | US$76.728 | US$17,53 | 3.306.258.739 UBEX |
| 2880 |  Bunicorn BUNI | US$0,002705 | 1,18% | 7,86% | US$75.859 | - | 28.049.239 BUNI |
| 2881 |  ZeroSwap ZEE | US$0,001194 | -8,03% | -38,40% | US$75.730 | US$288.178 | 63.429.102 ZEE |
| 2882 |  Hedget HGET | US$0,04247 | 1,61% | -1,35% | US$74.376 | US$131.637 | 1.751.448 HGET |
| 2883 |  CoTrader COT | US$0,000003700 | -0,34% | -2,51% | US$74.007 | US$68,67 | 20.000.000.000 COT |
| 2884 |  Fabwelt WELT | US$0,0003243 | -3,02% | 63,89% | US$74.262 | - | 228.991.733 WELT |
| 2885 |  NFTrade NFTD | US$0,002264 | 2,60% | 0,34% | US$74.139 | US$79.307,30 | 32.741.175 NFTD |
| 2886 |  Lil Bub BUB | US$0,00007237 | -0,69% | -18,20% | US$72.375 | - | 1.000.000.000 BUB |
| 2887 |  Etho Protocol ETHO | US$0,0009204 | -0,01% | 7,00% | US$71.904 | US$70,02 | 78.120.192 ETHO |
| 2888 |  Titan Trading Platform TES | US$0,007150 | 6,15% | 0,45% | US$71.505 | - | 10.000.000 TES |
| 2889 |  YFDAI.FINANCE YF-DAI | US$17,88 | 1,73% | 18,65% | US$71.250 | US$86.777,18 | 3.986 YF-DAI |
| 2890 |  UFOPepe UFO | US$0,00007120 | -2,52% | -3,19% | US$71.195 | - | 999.983.373 UFO |
| 2891 |  Juice Finance JUICE | US$0,0004133 | 12,20% | 19,42% | US$71.000 | US$78.626,40 | 171.777.778 JUICE |
| 2892 |  PolkaBridge PBR | US$0,0009448 | -0,92% | 26,14% | US$70.777 | US$33,59 | 74.914.920 PBR |
| 2893 |  JulSwap JULD | US$0,0001193 | 2,45% | 19,27% | US$70.665 | - | 592.166.808 JULD |
| 2894 |  Mixie MIXIE | US$0,0002017 | -3,48% | -98,61% | US$70.608 | US$74,34 | 350.000.000 MIXIE |
| 2895 |  PYRIN PYI | US$0,0001822 | -23,57% | -21,44% | US$69.451 | US$102.709 | 381.268.384 PYI |
| 2896 |  GoldenCat CATS | US$0,0000001000 | 0,00% | 4,65% | US$68.899 | - | 675.067.692.800 CATS |
| 2897 |  Game of Memes GOME | US$0,0001047 | 3,99% | 11,42% | US$68.167 | - | 651.128.339 GOME |
| 2898 |  MetaTrace TRC | US$0,0001904 | -0,18% | 14,99% | US$68.150 | US$4.108,73 | 357.849.591 TRC |
| 2899 |  Tulip Protocol TULIP | US$0,08251 | -16,45% | -11,25% | US$67.259 | US$540,73 | 815.206 TULIP |
| 2900 |  OneArt 1ART | US$0,0004666 | 1,53% | 7,26% | US$66.911 | - | 143.416.035 1ART |
Tabel di atas menampilkan halaman 58 dari total 188 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.