Data Historis Harga Kripto 20/07/2025
Daftar harga kripto yang direkam pada tanggal 20/07/2025, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Petals PTS | US$0,000003410 | 2,49% | 5,98% | US$48.189 | US$82.621,01 | 14.125.000.000 PTS |
| 2952 |  Argon ARGON | US$0,0004837 | 6,20% | 3,82% | US$47.798 | - | 98.821.431 ARGON |
| 2953 |  Insane Labz LABZ | US$0,0009643 | 2,32% | 13,15% | US$47.753 | US$7.493,96 | 49.521.139 LABZ |
| 2954 |  C.A.T (Crypto Agent Trading) CATG | US$0,00004734 | 1,84% | -1,84% | US$47.341 | - | 999.912.170 CATG |
| 2955 |  VIXCO VIX | US$0,00005302 | -31,18% | 35,89% | US$47.062 | US$92,54 | 887.690.380 VIX |
| 2956 |  Polis POLIS | US$0,004781 | 0,00% | -24,75% | US$47.004 | - | 9.831.891 POLIS |
| 2957 |  XP NETWORK XPNET | US$0,0003565 | 1,65% | 12,43% | US$47.007 | US$80.158,75 | 131.870.792 XPNET |
| 2958 |  Polylastic POLX | US$0,0000007000 | 7,12% | -18,56% | US$46.920 | - | 67.007.683.334 POLX |
| 2959 |  APYSwap APYS | US$0,002577 | -0,15% | 4,36% | US$46.871 | US$84.239,05 | 18.191.036 APYS |
| 2960 |  KamPay KAMPAY | US$0,0001139 | 0,00% | 0,00% | US$46.598 | - | 409.090.982 KAMPAY |
| 2961 |  Legends of Elysium LOE | US$0,003261 | -28,36% | 12,25% | US$44.877 | US$242.962 | 13.763.427 LOE |
| 2962 |  Amber tokenized stock (xStock) AMBRX | US$7,56 | 0,10% | -26,46% | US$45.381 | - | 6.000 AMBRX |
| 2963 |  MOVEZ MOVEZ | US$0,00001286 | 3,00% | 2,69% | US$47.815 | US$80.101,13 | 3.717.718.009 MOVEZ |
| 2964 |  ZAIBOT ZAI | US$0,008509 | 2,78% | 7,41% | US$44.628 | - | 5.245.087 ZAI |
| 2965 |  Centric Swap CNS | US$0,0000004500 | -3,61% | -5,85% | US$44.826 | US$198.242 | 99.199.000.000 CNS |
| 2966 |  ZEUS (zeusthedog.vip) ZEUS | US$0,00004406 | 12,46% | -39,90% | US$44.055 | US$2.236,89 | 999.979.348 ZEUS |
| 2967 |  KeyFi KEYFI | US$0,01632 | 3,33% | 7,65% | US$43.876 | - | 2.688.429 KEYFI |
| 2968 |  Fusion AI FUSION | US$0,00004381 | 7,62% | 21,26% | US$43.812 | - | 1.000.000.000 FUSION |
| 2969 |  Era Token (Era7) ERA | US$0,0009457 | 3,45% | 61,84% | US$43.521 | - | 46.021.643 ERA |
| 2970 |  Spellfire SPELLFIRE | US$0,00009303 | 0,00% | 0,42% | US$43.574 | US$132.455 | 468.401.012 SPELLFIRE |
| 2971 |  BoutsPro BOUTS | US$0,0005645 | 0,00% | 0,00% | US$43.250 | - | 76.615.188 BOUTS |
| 2972 |  Sol Bastard SOBA | US$0,00004772 | -4,75% | -32,92% | US$42.892 | US$654,15 | 898.864.234 SOBA |
| 2973 |  COGI COGI | US$0,0006948 | 3,55% | 9,34% | US$42.791 | - | 61.587.047 COGI |
| 2974 |  ROCKI ROCKI | US$0,005296 | 5,60% | 3,33% | US$42.674 | US$57.559,72 | 8.057.237 ROCKI |
| 2975 |  Creaticles CRE8 | US$0,0005419 | -0,07% | -0,66% | US$42.296 | US$80.366,65 | 78.052.634 CRE8 |
| 2976 |  Hashgard GARD | US$0,000004220 | 0,11% | -2,46% | US$42.248 | US$80.645,60 | 10.000.000.000 GARD |
| 2977 |  Yellow Pepe YELPE | US$0,00004220 | 0,60% | -5,83% | US$42.200 | - | 999.970.732 YELPE |
| 2978 |  Meta Monopoly MONOPOLY | US$0,00004216 | -18,00% | 89,98% | US$42.162 | - | 1.000.000.000 MONOPOLY |
| 2979 |  PolkaWar PWAR | US$0,0005090 | 3,47% | 6,57% | US$42.156 | US$81.532,64 | 82.822.168 PWAR |
| 2980 |  Plasma Finance PPAY | US$0,0003399 | -14,50% | 5,16% | US$41.848 | - | 123.116.295 PPAY |
| 2981 |  Donkey King DOKY | US$0,000004820 | 2,83% | -0,65% | US$41.837 | - | 8.674.561.969 DOKY |
| 2982 |  Traxx TRAXX | US$0,0009280 | 2,60% | 24,16% | US$41.617 | US$18.102,32 | 44.845.574 TRAXX |
| 2983 |  Modefi MOD | US$0,002570 | 5,45% | 16,32% | US$41.315 | - | 16.076.764 MOD |
| 2984 |  APES APES | US$0,00004127 | 2,68% | 13,70% | US$41.265 | - | 999.994.943 APES |
| 2985 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 2986 |  Real Sociedad Fan Token RSO | US$0,06590 | 0,00% | 0,00% | US$39.679 | - | 602.077 RSO |
| 2987 |  Smilek to the Bank SMILEK | US$0,00000002000 | 1,74% | 7,66% | US$39.626 | US$32,87 | 1.958.901.062.006 SMILEK |
| 2988 |  Minu MINU | US$0,00000001000 | 2,65% | 3,35% | US$39.123 | - | 3.793.242.260.570 MINU |
| 2989 |  BOGDANOFF PUMPIT | US$0,00003911 | 2,04% | 8,28% | US$39.109 | - | 999.998.717 PUMPIT |
| 2990 |  Linked Finance World LFW | US$0,001215 | 0,68% | 15,14% | US$38.903 | US$86.394,17 | 32.013.208 LFW |
| 2991 |  WOWswap WOW | US$0,03847 | -1,12% | -0,36% | US$38.445 | US$472.596 | 999.487 WOW |
| 2992 |  beoble BBL | US$0,00003943 | -37,13% | -65,68% | US$38.335 | US$51,33 | 972.238.661 BBL |
| 2993 |  Busy DAO BUSY | US$0,0003048 | 6,77% | -4,73% | US$38.094 | US$57.679,43 | 125.000.000 BUSY |
| 2994 |  Ronaldinho Coin STAR10 | US$0,0001966 | -1,59% | 90,25% | US$37.859 | US$5.528,82 | 192.557.147 STAR10 |
| 2995 |  LanLan Cat LANLAN | US$0,000004250 | -13,60% | -29,95% | US$37.770 | US$789.462 | 8.888.888.888 LANLAN |
| 2996 |  Axe AXE | US$0,007037 | -0,56% | -0,55% | US$37.022 | US$0,01000 | 5.260.968 AXE |
| 2997 |  Phore PHR | US$0,001209 | 74,69% | 102,67% | US$36.917 | - | 30.535.913 PHR |
| 2998 |  Plastiks PLASTIK | US$0,0002392 | 18,68% | 8,68% | US$36.460 | - | 152.452.346 PLASTIK |
| 2999 |  Blend BLEND | US$0,00003633 | 2,28% | 8,70% | US$36.331 | - | 1.000.000.000 BLEND |
| 3000 |  CREPE CREPE | US$0,00000006000 | -4,16% | -40,98% | US$35.805 | US$3.507,21 | 580.811.272.464 CREPE |
Tabel di atas menampilkan halaman 60 dari total 188 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.