Data Historis Harga Kripto 20/07/2025
Daftar harga kripto yang direkam pada tanggal 20/07/2025, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  LGCY Network LGCY | US$0,000001350 | 3,78% | 22,50% | US$17.211 | - | 12.714.000.000 LGCY |
| 3102 |  Mars Battle SHOOT | US$0,0001875 | -4,12% | 56,22% | US$17.203 | - | 91.733.593 SHOOT |
| 3103 |  RealFevr FEVR | US$0,000001570 | 11,34% | -22,56% | US$16.941 | - | 10.779.065.385 FEVR |
| 3104 |  Woonkly WOOP | US$0,00007401 | -5,78% | -58,91% | US$16.917 | - | 228.584.357 WOOP |
| 3105 |  Quantum Network QSWAP | US$0,000001840 | -0,80% | 28,05% | US$16.893 | - | 9.195.218.901 QSWAP |
| 3106 |  Knit Finance KFT | US$0,003435 | 4,92% | 3,64% | US$16.830 | US$61.906,49 | 4.900.000 KFT |
| 3107 |  Carrieverse CVTX | US$0,00008032 | -4,41% | -13,26% | US$16.678 | US$132,73 | 207.650.406 CVTX |
| 3108 |  Katchu Coin KATCHU | US$0,00002078 | 0,00% | 8,86% | US$16.511 | - | 794.648.610 KATCHU |
| 3109 |  RELIGN RELIGN | US$0,00001635 | 2,09% | 16,61% | US$16.351 | - | 999.981.390 RELIGN |
| 3110 |  Residual Token eRSDL | US$0,00001912 | 26,61% | -6,73% | US$16.258 | US$25,61 | 850.090.309 eRSDL |
| 3111 |  Tokenbox TBX | US$0,001442 | -0,34% | -2,51% | US$16.203 | US$2,90 | 11.235.451 TBX |
| 3112 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,000005470 | 7,83% | 6,18% | US$16.254 | - | 2.969.256.464 LOVELY |
| 3113 |  Timechain Swap Token TCS | US$0,004479 | 6,28% | 16,39% | US$16.191 | - | 3.614.528 TCS |
| 3114 |  Lambda LAMB | US$0,000009710 | -0,07% | -0,49% | US$15.993 | US$15.580,88 | 1.646.414.198 LAMB |
| 3115 |  Terran Coin TRR | US$0,0006734 | 10,52% | -12,96% | US$15.928 | US$97.530,03 | 23.653.359 TRR |
| 3116 |  ShoeFy SHOE | US$0,001202 | 2,83% | 13,10% | US$15.636 | US$83.091,02 | 13.013.747 SHOE |
| 3117 |  Hawk Tuah (hawktuuuah.com) HAWK | US$0,00001611 | 4,32% | 10,55% | US$15.510 | - | 962.810.869 HAWK |
| 3118 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3119 |  Hertz Network HTZ | US$0,000002910 | 4,68% | 8,32% | US$15.267 | - | 5.238.410.649 HTZ |
| 3120 |  Paybswap PAYB | US$0,00009825 | 1,44% | 33,09% | US$15.144 | US$3,76 | 154.142.639 PAYB |
| 3121 |  Jingle JINGLE | US$0,00001459 | -0,81% | 4,66% | US$14.591 | - | 999.913.696 JINGLE |
| 3122 |  Blockchain Cuties Universe Governance BCUG | US$0,01045 | 0,00% | 16,50% | US$14.403 | - | 1.377.892 BCUG |
| 3123 |  Pawtocol UPI | US$0,00005583 | 0,00% | -14,27% | US$14.399 | - | 257.924.377 UPI |
| 3124 |  FOMO BULL CLUB FOMO | US$0,0000004000 | 0,61% | -15,37% | US$13.490 | - | 33.463.524.580 FOMO |
| 3125 |  BEMIL Coin BEM | US$0,00001346 | 2,70% | 10,11% | US$13.458 | - | 999.981.241 BEM |
| 3126 |  Goose Finance EGG | US$0,007446 | 1,36% | 2,75% | US$13.068 | US$85.322,07 | 1.755.130 EGG |
| 3127 |  Carbon CARBON | US$0,0003687 | 0,00% | 8,62% | US$12.973 | - | 35.188.718 CARBON |
| 3128 |  Social DAO SOCIAL | US$0,00001264 | 92,51% | 35,17% | US$12.692 | - | 1.004.500.000 SOCIAL |
| 3129 |  Catman CATMAN | US$0,00001315 | 2,56% | 12,13% | US$12.501 | - | 950.392.964 CATMAN |
| 3130 |  Sypool SYP | US$0,0001908 | 0,06% | -0,29% | US$12.468 | US$41.702,42 | 65.364.660 SYP |
| 3131 |  SynchroBitcoin SNB | US$0,0001511 | -0,01% | 26,92% | US$12.130 | US$1,52 | 80.295.231 SNB |
| 3132 |  Rainmaker Games RAIN | US$0,00001802 | -46,29% | -41,34% | US$11.923 | US$1.677,59 | 661.842.165 RAIN |
| 3133 |  BonFi BNF | US$0,00004002 | 0,24% | 0,27% | US$11.902 | US$3,88 | 297.418.335 BNF |
| 3134 |  Amazy AZY | US$0,0002855 | 1,35% | -4,28% | US$11.682 | US$80.280,78 | 40.923.921 AZY |
| 3135 |  Ancient Kingdom DOM | US$0,000007290 | 3,70% | 7,98% | US$11.540 | US$5,20 | 1.582.994.451 DOM |
| 3136 |  DeFiner FIN | US$0,00006703 | -0,01% | 39,59% | US$11.260 | US$45.412,72 | 168.000.000 FIN |
| 3137 |  CATAMOTO CATA | US$0,0000005700 | 38,68% | 37,42% | US$11.131 | US$81,07 | 19.377.666.710 CATA |
| 3138 |  POLKARARE PRARE | US$0,0009730 | 1,32% | 4,66% | US$11.076 | US$80.415,35 | 11.383.253 PRARE |
| 3139 |  SYNTHR SYNTH | US$0,00006804 | 0,00% | -67,14% | US$10.586 | - | 155.588.284 SYNTH |
| 3140 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3141 |  Zoo World ZOO | US$0,00001033 | 3,00% | 13,38% | US$10.329 | - | 999.995.404 ZOO |
| 3142 |  Revolve Games RPG | US$0,0001329 | 0,02% | -0,02% | US$10.281 | - | 77.346.470 RPG |
| 3143 |  Nsure.Network NSURE | US$0,001801 | -0,01% | 47,55% | US$10.208 | US$51.134,60 | 5.668.964 NSURE |
| 3144 |  Zyberswap ZYB | US$0,001810 | 4,91% | 39,22% | US$10.178 | - | 5.622.515 ZYB |
| 3145 |  Shiba Saga SHIA | US$0,0001861 | 7,10% | 18,36% | US$10.035 | - | 53.936.830 SHIA |
| 3146 |  EarthFund 1EARTH | US$0,0001380 | -31,71% | 73,80% | US$10.040 | US$89.406,28 | 72.754.338 1EARTH |
| 3147 |  IQ Protocol IQT | US$0,0001980 | 0,83% | 5,03% | US$9.122 | US$79.463,02 | 46.061.937 IQT |
| 3148 |  Nemesis Downfall ND | US$0,0000008000 | -0,09% | 0,63% | US$9.493 | - | 11.839.856.498 ND |
| 3149 |  CorionX CORX | US$0,00007278 | -9,20% | 6,99% | US$9.454 | US$1.026.355 | 129.910.129 CORX |
| 3150 |  TitanSwap TITAN | US$0,0001000 | 0,00% | 0,03% | US$9.265 | - | 92.615.119 TITAN |
Tabel di atas menampilkan halaman 63 dari total 188 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.