Data Historis Harga Kripto 20/07/2025
Daftar harga kripto yang direkam pada tanggal 20/07/2025, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Jinbi Token JNB | US$100.056 | -0,01% | 0,01% | - | US$24.350.332 | - |
| 3252 |  yellow ket KET | US$0,3239 | -4,04% | 14,59% | - | US$24.183.577 | - |
| 3253 |  Paragon Tweaks PRGN | US$0,0009845 | -18,42% | -27,06% | - | US$23.542.813 | - |
| 3254 |  SHIB ON SOLANA SHIB | US$0,00001548 | 3,80% | 16,28% | - | US$23.087.582 | - |
| 3255 |  XT Smart Chain XT | US$5,55 | 0,94% | 3,09% | - | US$23.094.843 | - |
| 3256 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36756.png){kind=small} [Fake]COINBASE COIN | US$55,26 | 263,13% | 66,35% | - | US$22.725.248 | - |
| 3257 |  Websea WBS | US$1,37 | 1,60% | 0,59% | - | US$22.194.777 | - |
| 3258 |  Wayfinder PROMPT | US$0,1563 | 2,57% | -10,45% | - | US$22.211.459 | - |
| 3259 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,4464 | 0,34% | -4,39% | - | US$19.148.308 | - |
| 3260 |  Fimarkcoin FMC | US$0,001527 | 6,12% | -43,47% | - | US$18.731.104 | - |
| 3261 |  VNDC VNDC | US$0,00003790 | 0,07% | 0,32% | - | US$18.592.354 | - |
| 3262 |  UZX UZX | US$2,85 | -0,55% | -1,50% | - | US$18.449.255 | - |
| 3263 |  Paynetic AI PYN | US$0,0002537 | -26,66% | -92,11% | - | US$18.549.650 | - |
| 3264 |  Moneta Digital MMXN | US$0,05331 | 0,25% | -0,47% | - | US$17.945.897 | - |
| 3265 |  Oracle Finance Network ONF | US$80,05 | 0,29% | 0,01% | - | US$17.470.319 | - |
| 3266 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,005772 | 196,35% | 364,79% | - | US$16.138.871 | - |
| 3267 |  Pop Social PPT | US$0,4369 | 3,67% | 1,16% | - | US$15.998.049 | - |
| 3268 |  AIFlow AFT | US$0,08595 | 2,90% | 3,24% | - | US$15.883.177 | - |
| 3269 |  Advanced Mortgage & Reserve AMR | US$0,4872 | -0,64% | -0,71% | - | US$15.458.762 | - |
| 3270 |  DRDR DRDR | US$0,8649 | -0,18% | 0,00% | - | US$14.979.513 | - |
| 3271 |  Foodie Squirrel FDS | US$0,001256 | 3,79% | 25,50% | - | US$13.090.842 | - |
| 3272 |  Torch of Liberty LIBERTY | US$0,09656 | 3,80% | 8,01% | - | US$12.964.345 | - |
| 3273 |  MSTR MSTR | US$0,3976 | -2,74% | -16,79% | - | US$12.085.834 | - |
| 3274 |  DegeCoin DEGE | US$0,002906 | -90,46% | -90,07% | - | US$12.099.877 | - |
| 3275 |  Mango Network MGO | US$0,02565 | -13,41% | 106,31% | - | US$11.889.719 | - |
| 3276 |  Bitcoin Bridged ZED20 BTC.z | US$115.527 | -0,58% | -1,42% | - | US$10.511.086 | - |
| 3277 |  Stella Armada SARM | US$0,0006311 | -22,75% | -80,68% | - | US$10.427.495 | - |
| 3278 |  Kori The Pom KORI | US$0,02290 | -7,01% | -49,88% | - | US$10.251.611 | - |
| 3279 |  Layer3 L3 | US$0,05006 | -1,64% | 3,05% | - | US$10.239.707 | - |
| 3280 |  WebKey DAO WKEYDAO | US$30,42 | -1,61% | 8,49% | - | US$10.140.280 | - |
| 3281 |  Fragmetric FRAG | US$0,04828 | -1,78% | -18,48% | - | US$9.923.648 | - |
| 3282 |  rats (Ordinals) rats | US$0,00002320 | 0,37% | 14,62% | - | US$9.850.364 | - |
| 3283 |  USD Coin Bridged ZED20 USDC.z | US$0,9999 | -0,02% | -0,01% | - | US$9.782.041 | - |
| 3284 |  Based Froc FROC | US$0,00001603 | -4,77% | -27,17% | - | US$9.077.128 | - |
| 3285 |  Nala NALA | - | -21,30% | -11,77% | - | US$8.480.188 | - |
| 3286 |  LOCK IN LOCKIN | US$0,01739 | 22,00% | 41,21% | - | US$8.315.183 | - |
| 3287 |  WEEX Token WXT | US$0,03399 | 2,08% | 10,09% | - | US$8.168.866 | - |
| 3288 |  XT Stablecoin XTUSD XTUSD | US$1,00 | -0,03% | -0,02% | - | US$7.794.277 | - |
| 3289 |  Trencher TRENCHER | US$0,005378 | 11,70% | 119,38% | - | US$7.654.801 | - |
| 3290 |  Mamo MAMO | US$0,1587 | -0,39% | 22,70% | - | US$7.515.669 | - |
| 3291 |  BlackRock IBIT | US$0,05132 | 179,40% | 0,00% | - | US$7.364.738 | - |
| 3292 |  Bitradex Token BTX | US$0,3889 | 1,32% | 11,39% | - | US$7.448.001 | - |
| 3293 |  Blackhole BLACK | US$1,18 | -3,94% | 0,00% | - | US$7.052.563 | - |
| 3294 |  P2P Solutions foundation P2PS | US$336,25 | 4,20% | 26,06% | - | US$7.046.680 | - |
| 3295 |  Gorbagana GOR | US$0,01502 | 11,34% | -27,23% | - | US$7.000.970 | - |
| 3296 |  The Innovation Game TIG | US$1,96 | 13,80% | 46,28% | - | US$6.822.547 | - |
| 3297 |  America Party AMERICA | US$0,002378 | -99,95% | 3,00% | - | US$6.796.836 | - |
| 3298 |  Vision VSN | US$0,1421 | -6,92% | 0,00% | - | US$6.689.255 | - |
| 3299 |  Aicean AICE | US$2,88 | 0,79% | -2,90% | - | US$6.721.890 | - |
| 3300 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36965.png){kind=small} [Fake]COINBASE COIN | US$0,0003993 | -100,00% | -94,40% | - | US$6.694.159 | - |
Tabel di atas menampilkan halaman 66 dari total 188 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.