Data Historis Harga Kripto 20/07/2025
Daftar harga kripto yang direkam pada tanggal 20/07/2025, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  EstateX ESX | US$0,01282 | 0,57% | -8,05% | - | US$3.424.558 | - |
| 3352 |  Beers BEER | US$0,2333 | 0,11% | 610,61% | - | US$3.301.924 | - |
| 3353 |  MOONDOGE MOONDOGE | US$0,006466 | -16,84% | -8,02% | - | US$3.105.564 | - |
| 3354 |  gooncoin GOONC | US$0,001501 | -8,31% | -34,31% | - | US$3.073.846 | - |
| 3355 |  xUSD xUSD | US$1,00 | 0,02% | 0,01% | - | US$2.957.057 | - |
| 3356 |  Frax Finance - Frax Ether FRXETH | US$3.729,80 | 4,01% | 25,81% | - | US$2.838.678 | - |
| 3357 |  Eagle AI EAI | US$0,2081 | 3,44% | 7,92% | - | US$2.826.579 | - |
| 3358 |  CoinW Token CWT | US$0,05214 | 3,90% | 21,65% | - | US$2.814.975 | - |
| 3359 |  FUCK LIBRA LIBRA | US$0,01216 | -47,88% | 17,47% | - | US$2.797.901 | - |
| 3360 |  InfinitiCoin INCO | US$0,01047 | -0,10% | -1,60% | - | US$2.772.447 | - |
| 3361 |  Moolah MOOLAH | US$0,007149 | 1,22% | -0,74% | - | US$2.764.719 | - |
| 3362 |  EOS EOS | US$0,6249 | 2,85% | 14,41% | - | US$2.742.358 | - |
| 3363 |  SharpLink Gaming SBET | US$0,0007928 | 24,53% | 12,46% | - | US$2.721.796 | - |
| 3364 |  mini MINI | US$0,01785 | 23,77% | 116,39% | - | US$2.691.896 | - |
| 3365 |  MetaMars MARS | US$0,2313 | -5,66% | -15,97% | - | US$11.513.610 | - |
| 3366 |  Cellula CELA | US$0,001138 | -0,64% | -1,06% | - | US$2.557.437 | - |
| 3367 |  titcoin TITCOIN | US$0,007904 | -4,40% | -15,77% | - | US$2.530.960 | - |
| 3368 |  CryBaby CRYBB | US$0,007882 | -2,93% | -43,28% | - | US$2.529.672 | - |
| 3369 |  Overnight.fi USD+ (Base) USD+ | US$0,9982 | 0,01% | -0,01% | - | US$2.448.883 | - |
| 3370 |  U U | US$0,01876 | 8,39% | 8,53% | - | US$2.450.244 | - |
| 3371 |  Project 32 32 | US$0,000008360 | 0,95% | 8,79% | - | US$2.459.132 | - |
| 3372 |  Ocean Protocol OCEAN | US$0,3457 | 1,35% | 9,54% | - | US$2.408.517 | - |
| 3373 |  Gradients SN56 | US$33,65 | -1,03% | 54,50% | - | US$2.481.361 | - |
| 3374 |  PepePAD PEPE | US$0,00001408 | 4,83% | 14,43% | - | US$2.415.381 | - |
| 3375 |  GAME by Virtuals GAME | US$0,04455 | -0,86% | -15,88% | - | US$2.327.471 | - |
| 3376 |  The Arab Club Token ARABCLUB | US$52,80 | 0,94% | 404,61% | - | US$2.327.698 | - |
| 3377 |  VitaDAO VITA | US$1,29 | 3,70% | 14,14% | - | US$2.261.165 | - |
| 3378 |  Furfication FUR | US$0,0001862 | 202,00% | -70,03% | - | US$2.271.571 | - |
| 3379 |  A.I Genesis AIG | US$1,06 | 0,64% | 34,84% | - | US$2.271.865 | - |
| 3380 |  FISH2 FISH2 | US$0,001456 | 105,88% | -71,96% | - | US$2.241.539 | - |
| 3381 |  SORA GROK GROK | US$0,07378 | 569,91% | 447,22% | - | US$2.270.249 | - |
| 3382 |  ONFA OFT | US$0,8016 | -1,08% | -7,26% | - | US$2.235.836 | - |
| 3383 |  LUSD LUSD | US$1,00 | -0,01% | 0,00% | - | US$2.168.094 | - |
| 3384 | ![[Fake] Sharplink Gaming](https://cdn.matauangkripto.com/images/coins/32x32/37395.png){kind=small} [Fake] Sharplink Gaming SBET | US$0,4468 | -95,33% | 0,00% | - | US$2.133.647 | - |
| 3385 |  DiemLibre DLB | US$0,0008363 | 144,79% | 11,03% | - | US$2.062.983 | - |
| 3386 |  Giza GIZA | US$0,1454 | -3,91% | -15,63% | - | US$2.083.399 | - |
| 3387 |  FAFO FAFO | US$0,0005303 | -9,39% | -14,77% | - | US$2.079.246 | - |
| 3388 |  LayerK LYK | US$0,6459 | -0,07% | -3,48% | - | US$2.040.886 | - |
| 3389 |  Block BLOCK | US$0,09039 | 37,98% | 0,00% | - | US$2.023.541 | - |
| 3390 |  Petunia PETUNIA | US$0,0003524 | -9,36% | -52,14% | - | US$2.016.480 | - |
| 3391 |  Resolv USR USR | US$1,00 | -0,02% | -0,01% | - | US$1.956.194 | - |
| 3392 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,00000001000 | -96,31% | -82,65% | - | US$1.974.329 | - |
| 3393 |  Royalty ROY | US$7,68 | 15,16% | 8,88% | - | US$1.957.710 | - |
| 3394 |  Tesla TSLA | US$3,37 | 6,88% | 0,00% | - | US$1.906.714 | - |
| 3395 |  Joe Coin JOE | US$0,0001813 | 0,00% | 6,68% | - | US$1.887.289 | - |
| 3396 |  mETH Protocol COOK | US$0,008198 | 3,04% | 16,89% | - | US$1.895.056 | - |
| 3397 |  Coin Stock STOCK | US$152,08 | 341,53% | 2,00% | - | US$1.878.763 | - |
| 3398 |  Sendcoin SEND | US$0,007723 | -4,47% | -31,52% | - | US$1.875.841 | - |
| 3399 |  Project MIRAI MIRAI | US$0,006781 | -3,56% | 49,05% | - | US$1.843.062 | - |
| 3400 |  Trust The Process TRUST | US$0,0006738 | -1,26% | 3,95% | - | US$1.853.841 | - |
Tabel di atas menampilkan halaman 68 dari total 188 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.