Data Historis Harga Kripto 20/07/2025
Daftar harga kripto yang direkam pada tanggal 20/07/2025, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Biconomy Exchange Token BIT | US$0,000006810 | -3,94% | -4,91% | - | US$1.841.810 | - |
| 3402 |  Collaterize COLLAT | US$0,02083 | 7,03% | 0,70% | - | US$1.842.948 | - |
| 3403 |  PulseX PLSX | US$0,00002531 | 8,17% | 19,09% | - | US$1.831.941 | - |
| 3404 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9989 | -0,09% | -0,04% | - | US$1.803.041 | - |
| 3405 |  Honey HONEY | US$1,00 | 0,22% | -0,29% | - | US$1.743.830 | - |
| 3406 |  Bybit Staked SOL BBSOL | US$198,65 | 2,45% | 12,86% | - | US$1.717.455 | - |
| 3407 |  Klickl Token KLK | US$0,3741 | 1,49% | -20,82% | - | US$1.674.563 | - |
| 3408 |  PINs Network Token PINS | US$0,01783 | 1,81% | 3,08% | - | US$1.676.695 | - |
| 3409 |  Digital Financial Exchange DIFX | US$0,09543 | 5,28% | 4,38% | - | US$1.730.234 | - |
| 3410 |  Book of Meme 3.0 BOME | - | 203,46% | 73,50% | - | US$1.658.016 | - |
| 3411 |  Chutes SN64 | US$67,99 | -2,43% | 20,15% | - | US$1.636.022 | - |
| 3412 |  Quai Network QUAI | US$0,05477 | 1,80% | -1,30% | - | US$1.571.150 | - |
| 3413 |  Eigenpie EGP | US$0,6245 | 8,03% | -27,59% | - | US$1.598.356 | - |
| 3414 |  TRUMP GROK (trumpgrok.org) GROK | US$0,000002330 | -96,31% | -92,20% | - | US$1.583.803 | - |
| 3415 |  Terra Classic USD (Wormhole) USTC | US$0,01627 | 5,40% | 19,00% | - | US$1.598.618 | - |
| 3416 |  Reactive Network REACT | US$0,06272 | 14,95% | 86,85% | - | US$1.576.638 | - |
| 3417 |  NAWS.AI NAWS | US$0,002443 | -2,18% | 492,87% | - | US$1.566.921 | - |
| 3418 |  Rock Dao ROCK | US$0,001244 | 0,24% | 0,19% | - | US$1.513.118 | - |
| 3419 |  Finanx AI FNXAI | US$0,6343 | -2,19% | -15,11% | - | US$1.508.766 | - |
| 3420 |  Nobody Sausage NOBODY | US$0,05350 | -13,87% | -2,50% | - | US$1.487.609 | - |
| 3421 |  HEX (PulseChain) HEX | US$0,007238 | 16,12% | 42,93% | - | US$1.462.377 | - |
| 3422 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,0004106 | 140,13% | -65,87% | - | US$1.440.507 | - |
| 3423 |  CAW(A Hunters Dream) CAW | US$0,00000006000 | 5,78% | 27,38% | - | US$1.426.048 | - |
| 3424 |  FUTUREXCRYPTO FXC | US$3,12 | -0,04% | -0,06% | - | US$1.425.130 | - |
| 3425 |  Solaxy SOLX | US$0,0006327 | -0,79% | -33,36% | - | US$1.397.973 | - |
| 3426 |  BRICS Chain BRICS | US$24,64 | -1,56% | -26,96% | - | US$1.395.038 | - |
| 3427 |  DOPU The Dog with A Purpose DOPU | US$0,004474 | 7,16% | 26,19% | - | US$1.384.583 | - |
| 3428 |  Circular Protocol CIRX | US$0,004591 | -0,56% | -1,55% | - | US$1.383.969 | - |
| 3429 |  CAD Coin CADC | US$0,7274 | 0,02% | -0,36% | - | US$1.359.815 | - |
| 3430 |  Pundu PUNDU | US$0,004075 | 1,96% | 10,95% | - | US$1.360.506 | - |
| 3431 |  Seamless SEAM | US$0,4293 | 5,38% | 14,22% | - | US$1.361.343 | - |
| 3432 |  Biggie BIGGIE | - | 69,80% | 0,00% | - | US$1.322.745 | - |
| 3433 |  Lester LESTER | US$0,001361 | 69,75% | 60,83% | - | US$1.318.220 | - |
| 3434 |  PAWS PAWS | US$0,00003942 | 0,72% | 1,31% | - | US$1.316.742 | - |
| 3435 |  wechat doge 旺柴 | US$0,008066 | -9,27% | 0,00% | - | US$1.300.960 | - |
| 3436 |  Kyrrex KRRX | US$0,03381 | -0,33% | -0,31% | - | US$1.292.332 | - |
| 3437 |  STONKS STONKS | US$0,02343 | 1,94% | 24,16% | - | US$1.303.250 | - |
| 3438 |  All Will Retire AWR | US$0,006781 | 87,82% | 219,74% | - | US$1.291.553 | - |
| 3439 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,05337 | 2,48% | 7,74% | - | US$1.265.313 | - |
| 3440 |  LoveBit LB | US$0,000001050 | 9,69% | 9,83% | - | US$1.259.876 | - |
| 3441 |  Spore.fun SPORE | US$0,0006436 | -5,72% | 11,67% | - | US$1.245.226 | - |
| 3442 |  UMM UMM | US$3,33 | 1,08% | 5,28% | - | US$1.241.219 | - |
| 3443 |  Gradient GRAY | US$2,04 | 13,85% | 7,89% | - | US$1.237.541 | - |
| 3444 |  Marinade MNDE | US$0,1123 | -0,22% | -3,70% | - | US$1.237.421 | - |
| 3445 |  InfluxAI Token IFAI | US$0,008683 | 10,74% | 42,29% | - | US$1.227.611 | - |
| 3446 |  Paparazzi Token PAPARAZZI | US$0,003487 | 116,30% | -14,51% | - | US$1.228.571 | - |
| 3447 |  Create to Reality Token CRT | US$0,000005780 | -32,66% | -94,17% | - | US$1.235.270 | - |
| 3448 |  Pond Coin PNDC | US$0,0000003100 | 3,15% | 63,04% | - | US$1.209.760 | - |
| 3449 |  Shiba Inu TREAT TREAT | US$0,002130 | -7,01% | -14,87% | - | US$1.201.505 | - |
| 3450 |  EVDC Network EVDC | US$0,00004515 | -0,63% | -0,20% | - | US$1.193.604 | - |
Tabel di atas menampilkan halaman 69 dari total 188 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.