Data Historis Harga Kripto 20/07/2025
Daftar harga kripto yang direkam pada tanggal 20/07/2025, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  monkey shit inu MSI | - | 0,00% | -50,00% | US$2.945 | - | 2.944.269.839.200 MSI |
| 3202 |  SPORT SPORT | US$0,00009744 | 4,94% | 23,57% | US$2.857 | - | 29.316.736 SPORT |
| 3203 |  Ormeus Ecosystem ECO | US$0,000001220 | 0,00% | -21,76% | US$2.724 | - | 2.230.453.136 ECO |
| 3204 |  Art de Finance ADF | US$0,00001401 | -0,01% | -6,65% | US$2.527 | US$11,47 | 180.406.874 ADF |
| 3205 |  Gem Exchange and Trading GXT | US$0,00002911 | 0,00% | -12,02% | US$2.431 | - | 83.529.286 GXT |
| 3206 |  UniFarm UFARM | US$0,00005892 | 2,92% | 15,24% | US$2.261 | US$3,94 | 38.375.919 UFARM |
| 3207 |  CRDT CRDT | US$0,0002375 | 0,00% | 18,09% | US$2.085 | - | 8.779.314 CRDT |
| 3208 |  Mate MATE | US$0,0007442 | 2,73% | 4,98% | US$2.009 | - | 2.699.727 MATE |
| 3209 |  Lead Wallet LEAD | US$0,000003480 | 0,00% | -1,92% | US$1.761 | - | 505.310.846 LEAD |
| 3210 |  AFEN Blockchain Network AFEN | US$0,00001088 | 2,35% | 10,03% | US$1.598 | - | 146.865.359 AFEN |
| 3211 |  BSClaunch BSL | US$0,0008066 | 2,56% | 10,91% | US$1.575 | - | 1.953.140 BSL |
| 3212 |  Moonft MTC | US$0,004593 | 0,00% | -7,97% | US$1.516 | - | 329.999 MTC |
| 3213 |  Project TXA TXA | US$0,0002101 | -4,55% | -44,72% | US$1.410 | US$3,01 | 6.709.998 TXA |
| 3214 |  Haven Protocol XHV | US$0,00001988 | 31,54% | -37,95% | US$1.387 | US$44,12 | 69.773.277 XHV |
| 3215 |  Luna Rush LUS | US$0,0002798 | 3,22% | 8,24% | US$1.273 | US$0,3400 | 4.550.147 LUS |
| 3216 |  Paxe PAXE | US$0,0004066 | -0,80% | 3,89% | US$1.220 | - | 3.000.000 PAXE |
| 3217 |  Mesefa SEFA | US$0,002811 | -0,01% | -30,94% | US$1.211 | US$1,44 | 430.655 SEFA |
| 3218 |  Ariacoin ARIA | US$0,00000007000 | 3,16% | 7,38% | US$1.079 | - | 16.479.727.260 ARIA |
| 3219 |  ShredN SHRED | US$0,004410 | -1,37% | -31,84% | US$926 | - | 210.000 SHRED |
| 3220 |  Landbox LAND | US$0,00001211 | -0,01% | -21,92% | US$925 | US$3,46 | 76.385.230 LAND |
| 3221 |  Degen Distillery DRINK | US$0,00001208 | 0,86% | 15,51% | US$879 | - | 72.772.197 DRINK |
| 3222 |  ETNA Network ETNA | US$0,00004698 | 0,70% | 21,60% | US$567 | - | 12.079.542 ETNA |
| 3223 |  ECOSC ECU | US$0,0005383 | -0,01% | 120,54% | US$464 | US$0,01000 | 861.265 ECU |
| 3224 |  S.Finance SFG | US$0,002304 | 4,50% | 9,08% | US$196 | US$79.440,14 | 84.903 SFG |
| 3225 |  Islander ISA | US$0,0000003300 | 6,67% | -96,08% | US$179 | - | 545.753.780 ISA |
| 3226 |  Realvirm RVM | US$0,001837 | 3,45% | 2,82% | US$165 | - | 90.000 RVM |
| 3227 |  Elementeum ELET | US$0,00002448 | -0,34% | -2,51% | US$128 | US$5,21 | 5.223.113 ELET |
| 3228 |  FBX by KXCO FBX | US$0,00001101 | -0,01% | 0,02% | US$98 | US$329,62 | 8.889.956 FBX |
| 3229 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | -2,22% | -17,81% | US$30 | - | 3.162.041.599 WSPP |
| 3230 |  TASSHUB TASSHUB | US$0,004567 | -2,91% | -6,25% | US$5 | US$103,76 | 1.000 TASSHUB |
| 3231 |  ApeSwap BANANA | US$0,00000001000 | 4,72% | 61,62% | US$3 | US$60,98 | 367.899.432 BANANA |
| 3232 |  ZCore (old) ZCR | US$0,00000006000 | -17,28% | -4,54% | US$1 | - | 12.505.925 ZCR |
| 3233 |  YFFII Finance YFFII | - | 22,11% | 15,41% | - | - | 30.000 YFFII |
| 3234 |  SuperGrok SUPERGROK | US$0,002566 | 36,16% | 0,00% | - | US$630.223.888 | - |
| 3235 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | -0,03% | 0,00% | - | US$579.820.056 | - |
| 3236 |  Ethereum Bridged ZED20 ETH.z | US$3.760,27 | 4,61% | 26,46% | - | US$518.521.240 | - |
| 3237 |  JuChain JU | US$11,24 | 1,79% | 3,25% | - | US$496.378.096 | - |
| 3238 |  AICell AICELL | US$0,002150 | -0,05% | 23,68% | - | US$144.422.571 | - |
| 3239 |  ZORA ZORA | US$0,02043 | 67,89% | 107,68% | - | US$122.597.812 | - |
| 3240 |  Maker MKR | US$2.023,45 | 1,75% | 7,90% | - | US$101.998.279 | - |
| 3241 |  Elixir ELX | US$0,2302 | -9,83% | 119,11% | - | US$95.341.650 | - |
| 3242 |  WhiteBIT Coin WBT | US$44,39 | 0,66% | -3,78% | - | US$91.995.269 | - |
| 3243 |  UGOLD Inc. UGOLD | US$3.541,11 | 0,04% | 0,28% | - | US$78.819.221 | - |
| 3244 |  Metronome MET | US$0,1725 | -0,04% | 1,29% | - | US$56.187.804 | - |
| 3245 |  Froggie FROGGIE | US$0,01816 | 2,70% | 77,83% | - | US$55.491.603 | - |
| 3246 |  KingDeFi KRW | US$0,0007192 | 0,06% | -0,81% | - | US$52.460.660 | - |
| 3247 |  Sonic SVM SONIC | US$0,2446 | 4,01% | 5,59% | - | US$33.932.451 | - |
| 3248 |  HTX HTX | US$0,000001880 | 0,02% | -0,08% | - | US$32.503.860 | - |
| 3249 |  RealLink REAL | US$0,04485 | -1,08% | 4,56% | - | US$32.303.203 | - |
| 3250 |  Arbi Pepe PEPE | US$0,00001406 | 4,53% | 14,28% | - | US$29.976.785 | - |
Tabel di atas menampilkan halaman 65 dari total 188 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.