Data Historis Harga Kripto 20/07/2025
Daftar harga kripto yang direkam pada tanggal 20/07/2025, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  The HUSL HUSL | US$0,0008906 | -0,30% | 10,57% | US$9.244 | - | 10.379.879 HUSL |
| 3152 |  Lanceria LANC | US$0,00003400 | -47,93% | -46,61% | US$9.152 | - | 269.152.549 LANC |
| 3153 |  Innova INN | US$0,001316 | -29,08% | 27,95% | US$9.080 | US$7,68 | 6.901.771 INN |
| 3154 |  SKYPlay SKP | US$0,00005663 | -0,01% | -18,94% | US$8.897 | US$1,39 | 157.118.755 SKP |
| 3155 |  Pacoca PACOCA | US$0,00002685 | 2,15% | 8,46% | US$8.889 | - | 331.082.967 PACOCA |
| 3156 |  Kuverit KUV | US$0,000002980 | -0,01% | 0,02% | US$8.857 | US$8,61 | 2.974.904.136 KUV |
| 3157 |  The ChampCoin TCC | US$0,0001691 | 14,94% | 6,97% | US$8.453 | - | 50.000.000 TCC |
| 3158 |  SORA Validator Token VAL | US$0,02136 | 11,68% | 8,09% | US$8.713 | US$132,00 | 408.003 VAL |
| 3159 |  Gunstar Metaverse GSTS | US$0,0002754 | 4,46% | 15,81% | US$8.618 | - | 31.290.286 GSTS |
| 3160 |  Rune RUNE | US$1,71 | 3,08% | 15,26% | US$8.480 | US$638.992 | 4.972 RUNE |
| 3161 |  Smoothy SMTY | US$0,001657 | 0,11% | 7,05% | US$8.432 | US$279.151 | 5.089.773 SMTY |
| 3162 |  WagyuSwap WAG | US$0,0001532 | 2,42% | 2,56% | US$8.296 | - | 54.165.358 WAG |
| 3163 |  Moniwar MOWA | US$0,0007520 | 3,26% | 4,57% | US$8.130 | - | 10.810.810 MOWA |
| 3164 |  DIGIKA DGK | US$0,0007002 | -0,02% | 14,75% | US$7.787 | US$47,07 | 11.120.509 DGK |
| 3165 |  Earn Network EARN | US$0,0000008900 | -14,56% | -75,63% | US$7.891 | US$222.269 | 8.884.422.599 EARN |
| 3166 |  Odin Protocol ODIN | US$0,0004222 | -3,75% | 60,37% | US$7.375 | - | 17.468.925 ODIN |
| 3167 |  Moby MOBY | US$0,0000007300 | 30,82% | -61,84% | US$7.262 | - | 10.000.000.000 MOBY |
| 3168 |  Gaj Finance GAJ | US$0,003686 | 1,88% | 2,86% | US$7.156 | - | 1.941.413 GAJ |
| 3169 |  Sator SAO | US$0,0001304 | -3,65% | 1,78% | US$7.162 | US$83.845,77 | 54.913.292 SAO |
| 3170 |  ETHA Lend ETHA | US$0,0007464 | 0,20% | 1,11% | US$6.985 | - | 9.359.425 ETHA |
| 3171 |  EasyFi EZ | US$0,001085 | 0,23% | -7,37% | US$6.918 | US$41,11 | 6.373.615 EZ |
| 3172 |  Crypto Sports Network CSPN | US$0,002501 | -0,01% | 0,02% | US$6.847 | US$14,36 | 2.737.526 CSPN |
| 3173 |  Mrweb Finance (new) AMA | US$0,00008887 | -1,04% | 43,30% | US$6.407 | - | 72.089.737 AMA |
| 3174 |  FrontFanz FANX | US$0,00006513 | 3,04% | 44,85% | US$6.363 | US$1.007,03 | 97.696.581 FANX |
| 3175 |  Dogcoin DCOIN | US$0,000006280 | 1,76% | 14,63% | US$6.276 | - | 1.000.000.000 DCOIN |
| 3176 |  Acoin ACOIN | US$0,005121 | 0,00% | 0,00% | US$6.248 | - | 1.220.085 ACOIN |
| 3177 |  FutureStarter FS | US$0,00005912 | 3,77% | 11,99% | US$6.119 | - | 103.506.349 FS |
| 3178 |  Platypus Finance PTP | US$0,0001436 | -1,71% | 1,44% | US$5.951 | - | 41.436.585 PTP |
| 3179 |  MetaShooter MHUNT | US$0,0001827 | 7,22% | -3,04% | US$5.894 | US$82.913,30 | 32.260.173 MHUNT |
| 3180 |  Bitball Treasure BTRS | US$0,01300 | -0,02% | -43,48% | US$5.852 | US$384.533 | 450.000 BTRS |
| 3181 |  Snowball SNOB | US$0,001012 | 37,33% | 61,20% | US$5.556 | US$280,20 | 5.492.417 SNOB |
| 3182 |  Rage Fan RAGE | US$0,00009651 | 3,75% | 18,46% | US$5.474 | US$68.230,93 | 56.719.938 RAGE |
| 3183 |  Warena RENA | US$0,0007928 | 0,90% | -2,57% | US$5.441 | US$81.355,51 | 6.862.242 RENA |
| 3184 |  ABDS Token ABDS | US$0,001663 | 4,97% | 11,84% | US$5.071 | - | 3.049.500 ABDS |
| 3185 |  SugarBlock SUGARB | US$0,00002498 | 0,00% | 8,95% | US$4.963 | - | 198.699.248 SUGARB |
| 3186 |  Purple Platform io PPL | US$0,000008590 | 0,87% | 11,42% | US$4.726 | US$46,52 | 550.000.000 PPL |
| 3187 |  NBX BYN | US$0,0005194 | 10,52% | 28,41% | US$4.603 | US$135.273 | 8.863.175 BYN |
| 3188 |  Gamerse LFG | US$0,00002700 | -4,33% | 27,18% | US$4.594 | - | 170.157.314 LFG |
| 3189 |  Rewardable REWARD | US$0,00001851 | 5,01% | -3,33% | US$4.586 | US$1,06 | 247.786.134 REWARD |
| 3190 |  Vivo VIVO | US$0,0008210 | -6,32% | -34,08% | US$4.427 | US$0,01000 | 5.391.794 VIVO |
| 3191 |  Virtual Versions VV | US$0,00001191 | -0,17% | -1,01% | US$4.416 | - | 370.827.638 VV |
| 3192 |  MCOIN MCOIN | US$0,000004360 | 7,70% | 13,74% | US$4.362 | - | 1.000.000.000 MCOIN |
| 3193 |  Lucretius LUC | US$0,00001751 | -45,14% | -13,35% | US$4.288 | US$4,33 | 244.923.666 LUC |
| 3194 |  Bitspawn SPWN | US$0,000008000 | -5,89% | 66,70% | US$4.115 | US$6,01 | 514.118.905 SPWN |
| 3195 |  Salad SALD | US$0,00004776 | 3,49% | -52,91% | US$3.611 | - | 75.610.749 SALD |
| 3196 |  Indexed Finance NDX | US$0,004032 | -0,34% | -2,51% | US$3.446 | US$27,47 | 854.801 NDX |
| 3197 |  DOB on Base DOB | US$0,0003398 | 5,25% | -24,84% | US$3.398 | - | 10.000.000 DOB |
| 3198 |  Fractal ID FCL | US$0,0001883 | -31,17% | -50,55% | US$3.124 | - | 16.595.271 FCL |
| 3199 |  Richie Rich RICHIE | US$0,0001010 | -28,51% | -38,48% | US$3.031 | US$86,87 | 29.999.998 RICHIE |
| 3200 |  Ponchiqs PONCH | US$0,00009173 | -5,08% | -4,21% | US$2.977 | - | 32.448.890 PONCH |
Tabel di atas menampilkan halaman 64 dari total 188 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.