Data Historis Harga Kripto 20/07/2025
Daftar harga kripto yang direkam pada tanggal 20/07/2025, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  ISLAMICOIN ISLAMI | US$0,000009200 | 0,00% | -61,66% | US$26.555 | - | 2.885.348.769 ISLAMI |
| 3052 |  Dexlab DXL | US$0,0005050 | 0,64% | 85,65% | US$26.525 | - | 52.526.786 DXL |
| 3053 |  Elpis Battle EBA | US$0,001192 | 1,99% | 5,15% | US$26.438 | - | 22.172.718 EBA |
| 3054 |  EveryCoin EVY | US$0,000002810 | -0,01% | -30,28% | US$26.342 | US$87,95 | 9.380.000.000 EVY |
| 3055 |  Rigel Protocol RGP | US$0,01016 | 1,20% | 2,59% | US$25.357 | - | 2.495.012 RGP |
| 3056 |  Dechat DECHAT | US$0,005132 | -6,45% | -47,20% | US$25.123 | US$9.986,15 | 4.895.047 DECHAT |
| 3057 |  Unio Coin UNIO | US$0,00004203 | 43,53% | 29,90% | US$25.080 | - | 596.750.000 UNIO |
| 3058 |  DADDY TRUMP TADDY | US$0,00003452 | 2,21% | 8,70% | US$24.911 | - | 721.706.179 TADDY |
| 3059 |  Internxt INXT | US$0,02217 | 0,00% | 0,00% | US$24.813 | - | 1.119.294 INXT |
| 3060 |  Jade Currency JADE | US$0,0004600 | 9,59% | 14,18% | US$24.679 | - | 53.652.398 JADE |
| 3061 |  HyperChainX HYPER | US$0,00004196 | 2,48% | 10,47% | US$24.217 | - | 577.139.033 HYPER |
| 3062 |  Infinity Games ING | US$0,000004690 | -3,80% | 5,57% | US$23.459 | US$13.352,54 | 5.000.000.000 ING |
| 3063 |  MetalCore MCG | US$0,00005928 | -1,63% | -57,16% | US$22.739 | - | 383.578.312 MCG |
| 3064 |  MetaMAFIA MAF | US$0,00008333 | 1,22% | -2,52% | US$22.557 | US$82.514,17 | 270.712.816 MAF |
| 3065 |  Gary Banking GB | US$0,000002140 | 2,01% | -55,97% | US$22.462 | US$144,62 | 10.500.000.000 GB |
| 3066 |  NevaCoin NEVA | US$0,004104 | -1,78% | -1,48% | US$22.293 | US$13.529,98 | 5.431.630 NEVA |
| 3067 |  Kryptomon KMON | US$0,0001173 | 1,40% | 5,94% | US$22.259 | - | 189.843.488 KMON |
| 3068 |  JinPeng JIN | US$0,00002605 | 3,85% | 11,00% | US$22.255 | - | 854.316.386 JIN |
| 3069 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 3070 |  LOGOS AI LOGOS | US$0,00002196 | 2,99% | 10,53% | US$21.962 | - | 999.996.061 LOGOS |
| 3071 |  SimsAI SIMSAI | US$0,00002183 | -6,52% | -14,82% | US$21.833 | - | 999.993.177 SIMSAI |
| 3072 |  VENKO $VENKO | US$0,00000004000 | 2,45% | 13,82% | US$21.739 | - | 528.516.493.534 $VENKO |
| 3073 |  Ginoa GINOA | US$0,008503 | -0,02% | -4,50% | US$21.682 | US$178,91 | 2.549.999 GINOA |
| 3074 |  Godcat Exploding Kittens GODCAT | US$0,00002690 | 6,24% | 27,49% | US$21.437 | - | 796.928.437 GODCAT |
| 3075 |  Planet Mojo MOJO | US$0,0009260 | 8,58% | -49,90% | US$33.825 | US$84.487,92 | 36.526.787 MOJO |
| 3076 |  City Tycoon Games CTG | US$0,002141 | -45,31% | -87,47% | US$21.409 | US$281.862 | 10.000.000 CTG |
| 3077 |  Rebel Bots RBLS | US$0,0001725 | -28,16% | 15,90% | US$21.272 | - | 123.295.295 RBLS |
| 3078 |  Brat BRAT | US$0,00002111 | 6,35% | 4,70% | US$21.112 | - | 1.000.000.000 BRAT |
| 3079 |  Corgi Inu (corgibnb.com) CORGI | US$0,00003022 | 3,52% | 128,32% | US$21.080 | - | 697.499.997 CORGI |
| 3080 |  Squirrel Swap SQRL | US$0,00002102 | -1,32% | -1,00% | US$21.015 | - | 999.983.280 SQRL |
| 3081 |  MUNCAT MUNCAT | US$0,00002101 | -4,69% | -10,42% | US$21.015 | - | 1.000.000.000 MUNCAT |
| 3082 |  MoneySwap MSWAP | US$0,00001399 | -0,32% | 9,62% | US$20.989 | US$78.189,15 | 1.500.000.000 MSWAP |
| 3083 |  Kava Swap SWP | US$0,0006202 | 0,00% | 0,00% | US$20.996 | - | 33.854.166 SWP |
| 3084 |  Ekta EKTA | US$0,0005893 | -8,43% | -7,01% | US$20.489 | US$53.762,70 | 34.769.778 EKTA |
| 3085 |  End Federal Reserve EFR | US$0,00002010 | 0,00% | -1,43% | US$20.104 | - | 999.976.729 EFR |
| 3086 |  SADANT SADANT | US$0,00002007 | 2,47% | -74,35% | US$20.071 | - | 999.996.393 SADANT |
| 3087 |  AirNFTs AIRT | US$0,0001783 | 3,20% | 5,04% | US$19.977 | US$121,29 | 112.040.000 AIRT |
| 3088 |  KOK KOK | US$0,0001837 | 0,00% | -0,60% | US$19.721 | - | 107.333.422 KOK |
| 3089 |  Azuki AZUKI | US$0,001727 | 4,85% | 22,74% | US$19.494 | - | 11.284.984 AZUKI |
| 3090 |  Formation Fi FORM | US$0,0002425 | 0,33% | -2,97% | US$19.341 | - | 79.753.015 FORM |
| 3091 |  Papu Token PAPU | - | 2,89% | 7,28% | US$19.249 | - | 49.989.445.608.450 PAPU |
| 3092 |  Golff GOF | US$0,001922 | 1,58% | 1,90% | US$19.214 | - | 9.999.338 GOF |
| 3093 |  Hot Doge HOTDOGE | US$0,00001902 | 2,19% | 21,98% | US$19.015 | - | 1.000.000.000 HOTDOGE |
| 3094 |  Icon.X World ICNX | US$0,001516 | 6,65% | -3,77% | US$18.936 | - | 12.487.785 ICNX |
| 3095 |  Healix AI HXAI | US$0,001872 | 7,86% | 21,41% | US$18.722 | - | 10.000.000 HXAI |
| 3096 |  Synthetify SNY | US$0,003322 | -4,70% | 2,96% | US$18.684 | US$126.382 | 5.625.000 SNY |
| 3097 |  MMOCoin MMO | US$0,0002703 | 0,51% | -21,20% | US$18.523 | US$0,1500 | 68.531.894 MMO |
| 3098 |  ZENZO ZNZ | US$0,0005998 | -6,32% | -36,55% | US$17.794 | US$0,01000 | 29.667.006 ZNZ |
| 3099 |  Sable Finance SABLE | US$0,003372 | 3,21% | 10,55% | US$17.464 | - | 5.178.493 SABLE |
| 3100 |  KALM KALM | US$0,002035 | 3,07% | 13,00% | US$17.402 | - | 8.550.000 KALM |
Tabel di atas menampilkan halaman 62 dari total 188 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.