Data Historis Harga Kripto 20/07/2025
Daftar harga kripto yang direkam pada tanggal 20/07/2025, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  aiRight AIRI | US$0,0002611 | 3,15% | -1,89% | US$66.906 | US$95.265,65 | 256.262.565 AIRI |
| 2902 |  Snibbu SNIBBU | US$0,0001002 | 6,14% | -1,13% | US$66.820 | US$1.343,44 | 666.666.666 SNIBBU |
| 2903 |  Autobahn Network TXL | US$0,0009877 | 1,57% | 18,07% | US$66.245 | - | 67.070.793 TXL |
| 2904 |  Sentinel Chain SENC | US$0,0003345 | 0,24% | -3,64% | US$65.979 | US$81.137,47 | 197.269.666 SENC |
| 2905 |  neversol NEVER | US$0,0000009000 | 2,68% | 2,99% | US$64.848 | US$82.641,90 | 72.000.197.130 NEVER |
| 2906 |  Chain of Legends CLEG | US$0,0004333 | -1,30% | 4,10% | US$64.786 | US$16.244,38 | 149.527.027 CLEG |
| 2907 |  PRivaCY Coin PRCY | US$0,004463 | 15,87% | 39,41% | US$64.566 | - | 14.468.056 PRCY |
| 2908 |  Wall Street Games WSG | US$0,0002344 | 5,25% | 109,15% | US$64.547 | - | 275.384.341 WSG |
| 2909 |  Lamas Finance LMF | US$0,008926 | 2,95% | 25,12% | US$64.090 | US$560,46 | 7.180.391 LMF |
| 2910 |  Orion Money ORION | US$0,0006741 | 1,50% | -1,67% | US$64.040 | US$81.672,17 | 95.000.673 ORION |
| 2911 |  SONM (BEP-20) SNM | US$0,0001914 | 15,56% | 9,52% | US$63.613 | - | 332.312.236 SNM |
| 2912 |  Soldex SOLX | US$0,0001498 | 0,75% | -19,65% | US$62.955 | US$40.037,80 | 420.407.146 SOLX |
| 2913 |  Alanyaspor Fan Token ALA | US$0,03956 | 1,94% | 5,27% | US$62.933 | US$105.596 | 1.590.699 ALA |
| 2914 |  Magical Blocks MBLK | US$0,0005409 | 7,30% | 18,00% | US$62.614 | US$80.518,40 | 115.766.919 MBLK |
| 2915 |  WorkQuest Token WQT | US$0,00001086 | -24,34% | -32,21% | US$62.525 | US$314,28 | 5.755.555.558 WQT |
| 2916 |  Duck DAO (DLP Duck Token) DUCK | US$0,001958 | 2,06% | 13,04% | US$61.312 | - | 31.319.195 DUCK |
| 2917 |  KingdomStarter KDG | US$0,0001136 | -2,60% | -19,77% | US$60.295 | - | 531.000.869 KDG |
| 2918 |  Nvidia Inu NINU | US$0,000008240 | 0,00% | 19,47% | US$59.099 | - | 7.169.798.421 NINU |
| 2919 |  Bruh BRUH | US$0,00005903 | 22,91% | 51,30% | US$59.026 | US$54.986,83 | 1.000.000.000 BRUH |
| 2920 |  HawkFi HAWK | US$0,00005703 | -1,73% | -22,93% | US$58.844 | US$1.028,60 | 1.031.895.935 HAWK |
| 2921 |  Binance Mascot PHIL | US$0,00005843 | 3,11% | 6,18% | US$58.428 | - | 1.000.000.000 PHIL |
| 2922 |  MurAll PAINT | US$0,000006180 | 7,46% | 14,73% | US$57.253 | - | 9.258.413.166 PAINT |
| 2923 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 2924 |  Furucombo COMBO | US$0,001400 | 6,05% | 24,87% | US$56.784 | - | 40.569.925 COMBO |
| 2925 |  MetaDOS SECOND | US$0,00001764 | -0,95% | -31,52% | US$56.630 | US$85,73 | 3.210.962.358 SECOND |
| 2926 |  BeamSwap GLINT | US$0,00006132 | 5,08% | 19,66% | US$56.285 | - | 917.949.791 GLINT |
| 2927 |  SofaCat SOFAC | US$0,0005900 | 3,46% | -3,37% | US$55.818 | - | 94.613.000 SOFAC |
| 2928 |  Hiero Terminal HTERM | US$0,00006855 | 1,98% | 11,68% | US$55.714 | - | 812.756.885 HTERM |
| 2929 |  BidiPass BDP | US$0,0001438 | 0,00% | 0,07% | US$55.598 | - | 386.631.337 BDP |
| 2930 |  Suilama SUILAMA | US$0,000005560 | 3,67% | 8,82% | US$55.568 | - | 10.000.000.000 SUILAMA |
| 2931 |  DEXGame DXGM | US$0,00008784 | -0,11% | -9,77% | US$55.596 | US$118.556 | 632.959.612 DXGM |
| 2932 |  PulsePad PLSPAD | US$0,0003330 | 8,04% | 1,55% | US$55.185 | US$76.628,54 | 165.717.873 PLSPAD |
| 2933 |  BlockProtocol BLOCK | US$0,0006616 | -1,85% | -7,62% | US$55.191 | US$183.635 | 83.419.968 BLOCK |
| 2934 |  CryptoBlades SKILL | US$0,07270 | 1,55% | 4,24% | US$54.765 | - | 753.253 SKILL |
| 2935 |  Nerve Finance NRV | US$0,001173 | 3,29% | -2,42% | US$54.251 | US$78.912,20 | 46.237.771 NRV |
| 2936 |  Let that sink in SINK | US$0,00006995 | -3,04% | -3,85% | US$53.223 | US$54.295,49 | 760.917.268 SINK |
| 2937 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 2938 |  Refinable FINE | US$0,001305 | 2,24% | 9,65% | US$53.593 | US$78.132,01 | 41.059.833 FINE |
| 2939 |  Solzilla SOLZILLA | - | 0,96% | 3,63% | US$53.345 | - | 641.180.240.641.250 SOLZILLA |
| 2940 |  Bufficorn BUFFI | US$0,0000001300 | 5,44% | 26,36% | US$53.005 | - | 412.275.876.005 BUFFI |
| 2941 |  Dogecast (dogecast.build) DOGE | US$0,00009162 | 0,00% | -0,61% | US$52.500 | - | 573.000.000 DOGE |
| 2942 |  DEXA COIN DEXA | US$0,000002090 | 8,24% | 1,73% | US$52.374 | US$5.377,06 | 25.000.000.000 DEXA |
| 2943 |  A3S Protocol AA | US$0,0002171 | 39,95% | -19,36% | US$52.012 | US$3.551.081 | 239.595.033 AA |
| 2944 |  Flashstake FLASH | US$0,0006597 | 2,75% | 7,78% | US$50.726 | - | 76.897.832 FLASH |
| 2945 |  Jarvis Network JRT | US$0,001725 | -0,34% | -2,51% | US$50.039 | US$64,04 | 29.005.880 JRT |
| 2946 |  BullBear AI AIBB | - | 2,08% | -1,65% | US$50.021 | US$50.181,09 | 2.045.833.899.998.990 AIBB |
| 2947 |  Mozaic MOZ | US$0,0003308 | -11,49% | 12,46% | US$49.500 | - | 149.661.152 MOZ |
| 2948 |  Plankton in Pain AAAHHM | US$0,00004928 | 2,30% | -5,92% | US$49.278 | - | 999.999.978 AAAHHM |
| 2949 |  Genesis Worlds GENESIS | US$0,0002699 | 3,16% | 10,32% | US$48.597 | - | 180.060.427 GENESIS |
| 2950 |  Neutra Finance NEU | US$0,06209 | 0,35% | 2,19% | US$48.461 | - | 780.528 NEU |
Tabel di atas menampilkan halaman 59 dari total 188 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.