Data Historis Harga Kripto 20/07/2025
Daftar harga kripto yang direkam pada tanggal 20/07/2025, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Kattana KTN | US$0,01559 | -4,08% | 6,34% | US$146.360 | US$53.050,03 | 9.386.380 KTN |
| 2702 |  Living the Dream LTD | US$0,000001400 | -6,19% | 23,12% | US$145.679 | - | 104.068.818.580 LTD |
| 2703 |  Sao Paulo FC Fan Token SPFC | US$0,03477 | 4,20% | 41,28% | US$145.584 | US$62.009,73 | 4.187.500 SPFC |
| 2704 |  Scalia Infrastructure SCALE | US$0,001481 | 6,46% | 28,53% | US$145.168 | - | 98.013.561 SCALE |
| 2705 |  SAFE DEAL SFD | US$0,003768 | -38,75% | 57,99% | US$144.708 | US$20,53 | 38.408.294 SFD |
| 2706 |  Ouroboros OURO | US$0,003471 | -0,93% | -41,17% | US$144.222 | US$2.197,13 | 41.549.534 OURO |
| 2707 |  Etherland ELAND | US$0,003740 | -15,14% | -6,37% | US$144.638 | - | 38.676.985 ELAND |
| 2708 |  HollyGold HGOLD | US$0,03077 | -0,01% | 0,02% | US$144.245 | US$1,11 | 4.687.803 HGOLD |
| 2709 |  Medusa (medusa.cx) MEDUSA | US$0,0007159 | 5,44% | 18,74% | US$143.181 | - | 200.000.000 MEDUSA |
| 2710 |  Kobushi KOBUSHI | US$0,0000003300 | -10,90% | -37,00% | US$139.572 | US$60.104,63 | 420.690.000.000 KOBUSHI |
| 2711 |  Primex Finance PMX | US$0,001999 | -2,99% | -22,62% | US$141.716 | US$174.547 | 70.881.059 PMX |
| 2712 |  ZKFair ZKF | US$0,00001521 | -13,63% | -74,78% | US$152.132 | US$107.439 | 10.000.000.000 ZKF |
| 2713 |  Cantina Royale CRT | US$0,0005747 | 3,08% | 13,40% | US$139.753 | US$93,89 | 243.183.445 CRT |
| 2714 |  Blocto Token BLT | US$0,0005930 | 0,00% | -44,28% | US$139.522 | - | 235.280.094 BLT |
| 2715 |  ZELIX ZELIX | US$0,00001865 | 3,22% | 0,27% | US$138.975 | US$172.442 | 7.453.444.400 ZELIX |
| 2716 |  YachtsCoin YTC | US$0,0001384 | -6,26% | -0,70% | US$138.411 | US$191.392 | 999.915.076 YTC |
| 2717 |  Arcade ARC | US$0,003920 | -2,26% | -8,13% | US$138.059 | US$1.867,52 | 35.217.067 ARC |
| 2718 |  HanChain HAN | US$0,001646 | -0,12% | -2,79% | US$137.989 | US$1.058.559 | 83.821.503 HAN |
| 2719 |  CRT AI Network CRTAI | US$0,0003905 | 0,00% | 0,00% | US$137.822 | - | 352.900.942 CRTAI |
| 2720 |  Pickle Finance PICKLE | US$0,07173 | 4,59% | 24,76% | US$136.854 | - | 1.908.030 PICKLE |
| 2721 |  Slop SLOP | US$0,0001361 | 0,00% | 9,69% | US$136.063 | US$114,13 | 999.996.709 SLOP |
| 2722 |  Life Crypto LIFE | US$0,00005156 | -0,03% | 2,54% | US$135.665 | US$80.140,63 | 2.631.194.572 LIFE |
| 2723 |  GoAsk ASK | US$0,0001355 | -0,14% | 2,49% | US$135.539 | - | 1.000.000.000 ASK |
| 2724 |  Qrkita Token QRT | US$0,000001350 | -0,01% | -28,11% | US$135.218 | US$23,45 | 99.966.493.120 QRT |
| 2725 |  Xeno Token XNO | US$0,0001140 | -23,51% | -18,58% | US$134.950 | US$73.703,04 | 1.183.558.942 XNO |
| 2726 |  Izzy IZZY | US$0,0001374 | 5,93% | 14,48% | US$134.877 | US$1.590,40 | 982.000.000 IZZY |
| 2727 |  Viberate VIB | US$0,0006702 | -0,02% | 2,56% | US$134.039 | - | 199.995.000 VIB |
| 2728 |  Baby BABY | US$0,0000001400 | 0,66% | 22,48% | US$133.933 | - | 981.365.089.237 BABY |
| 2729 |  USAcoin USACOIN | US$0,006696 | 3,50% | -7,47% | US$133.910 | - | 20.000.000 USACOIN |
| 2730 |  Position Exchange POSI | US$0,001569 | 3,36% | 6,73% | US$133.261 | - | 84.916.159 POSI |
| 2731 |  Metastrike MTS | US$0,0005197 | -0,55% | 10,66% | US$134.888 | US$105.698 | 259.556.057 MTS |
| 2732 |  Digital Reserve Currency DRC | US$0,0001322 | -0,34% | -2,51% | US$132.202 | US$72,98 | 1.000.000.000 DRC |
| 2733 |  Wall Street Games (old) WSG | - | 4,12% | 9,69% | US$132.007 | US$188,74 | 912.055.075.273.420 WSG |
| 2734 |  Ruff RUFF | US$0,0001346 | 3,43% | -6,99% | US$131.999 | US$300,36 | 980.500.000 RUFF |
| 2735 |  DOGWIFHOOD WIF | US$0,0001318 | 4,82% | 11,54% | US$131.623 | - | 998.920.173 WIF |
| 2736 |  Neos.ai NEOS | US$0,001300 | 2,79% | 35,87% | US$129.979 | - | 100.000.000 NEOS |
| 2737 |  Peanut NUX | US$0,002595 | 2,62% | 11,39% | US$129.770 | US$84.180,91 | 50.000.000 NUX |
| 2738 |  New BitShares NBS | US$0,00004969 | -10,96% | -11,50% | US$129.572 | US$83.500,63 | 2.607.670.560 NBS |
| 2739 |  Clube Atlético Mineiro Fan Token GALO | US$0,03921 | 4,03% | 10,22% | US$129.290 | US$932,08 | 3.297.624 GALO |
| 2740 |  Leeds United Fan Token LUFC | US$0,04256 | 4,52% | 16,38% | US$128.359 | US$55.182,25 | 3.015.709 LUFC |
| 2741 |  Digimon DIGIMON | US$0,0001274 | 6,88% | 23,79% | US$127.362 | US$46,21 | 999.921.965 DIGIMON |
| 2742 |  Acquire.Fi ACQ | US$0,003619 | 3,13% | -2,80% | US$126.812 | US$99.431,95 | 35.041.183 ACQ |
| 2743 |  Refereum RFR | US$0,00002533 | -3,35% | -2,29% | US$126.652 | US$82.357,29 | 4.999.180.100 RFR |
| 2744 |  Captain Tsubasa TSUGT | US$0,0007062 | 2,41% | -0,97% | US$126.328 | US$156.496 | 178.880.147 TSUGT |
| 2745 |  DFDV tokenized stock (xStock) DFDVX | US$24,99 | 0,35% | -3,87% | US$124.960 | US$1.334.138 | 5.000 DFDVX |
| 2746 |  ApexToken APX | US$0,003225 | -14,63% | -35,72% | US$124.966 | US$4.609.717 | 38.747.819 APX |
| 2747 |  Zelwin ZLW | US$0,001724 | -6,12% | -4,35% | US$124.697 | US$126.571 | 72.331.834 ZLW |
| 2748 |  MainnetZ NetZ | US$0,0008649 | -6,70% | 4,37% | US$123.992 | US$274.506 | 143.357.718 NetZ |
| 2749 |  Mist MIST | US$0,002170 | 4,23% | 4,92% | US$122.308 | US$80.710,02 | 56.357.088 MIST |
| 2750 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001400 | 2,17% | -3,45% | US$120.259 | US$321.532 | 858.719.638 HAWKTUAH |
Tabel di atas menampilkan halaman 55 dari total 188 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.