Data Historis Harga Kripto 20/07/2025
Daftar harga kripto yang direkam pada tanggal 20/07/2025, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Strong STRONG | US$1,86 | 3,54% | 29,19% | US$257.167 | US$76.638,02 | 138.269 STRONG |
| 2552 |  Cros CROS | US$0,0004535 | 0,40% | 1,57% | US$256.657 | US$110.625 | 566.012.434 CROS |
| 2553 |  KEK KEKE | - | 7,41% | 21,65% | US$254.128 | US$233,26 | 74.280.393.141.279 KEKE |
| 2554 |  yieldwatch WATCH | US$0,01284 | 2,39% | 8,51% | US$252.633 | - | 19.675.544 WATCH |
| 2555 |  Plant Vs Undead PVU | US$0,0008495 | 0,98% | -0,67% | US$252.243 | US$82.090,10 | 296.947.519 PVU |
| 2556 |  MoonBag $MBAG | US$0,000008630 | -3,48% | -1,38% | US$255.096 | US$2.813,87 | 29.547.324.091 $MBAG |
| 2557 |  VisionGame VISION | US$0,0004140 | -2,94% | 3,26% | US$250.480 | US$1.085,34 | 605.000.000 VISION |
| 2558 |  Arcona ARCONA | US$0,01117 | -14,63% | -3,08% | US$248.976 | US$688,12 | 22.284.170 ARCONA |
| 2559 |  SolarX SXCH | US$0,003237 | 9,05% | 6,28% | US$248.922 | US$55.851,33 | 76.896.705 SXCH |
| 2560 |  TON Cat TCAT | US$0,0004058 | -5,29% | -4,41% | US$248.103 | US$1.359,72 | 611.462.265 TCAT |
| 2561 |  Tradetomato TTM | US$0,003067 | 0,76% | 3,09% | US$247.324 | US$552,33 | 80.638.601 TTM |
| 2562 |  Cheems CHEEMS | - | 5,10% | 19,19% | US$247.186 | US$444,43 | 420.690.000.000.000 CHEEMS |
| 2563 |  Funex FUNEX | US$0,02681 | -0,02% | -3,25% | US$245.530 | US$186,28 | 9.158.696 FUNEX |
| 2564 |  The White Lion KIMBA | US$0,000001470 | 3,09% | 0,31% | US$247.229 | US$1.486,13 | 167.999.999.682 KIMBA |
| 2565 |  Zynecoin ZYN | US$0,005782 | 0,97% | 3,80% | US$242.285 | US$204.398 | 41.903.029 ZYN |
| 2566 |  Fofar (fofar.meme) FOFAR | US$0,0002559 | -0,96% | -13,94% | US$243.063 | - | 949.992.366 FOFAR |
| 2567 |  ROCO FINANCE ROCO | US$0,01402 | 8,66% | 39,08% | US$242.611 | US$30.548,71 | 17.298.805 ROCO |
| 2568 |  PERL.eco PERL | US$0,0004932 | 14,17% | 25,10% | US$242.141 | US$79.939,70 | 490.938.908 PERL |
| 2569 |  Juggernaut JGN | US$0,001604 | 0,21% | 20,05% | US$240.585 | - | 150.000.000 JGN |
| 2570 |  Arix ARIX | US$0,003821 | 0,65% | -1,09% | US$239.505 | US$135.428 | 62.683.981 ARIX |
| 2571 |  Shiryo SHIRYO | - | 4,51% | 8,23% | US$239.987 | - | 981.850.000.000.000.000 SHIRYO |
| 2572 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$239.082 | - | 14.310.849 ZER |
| 2573 |  pNetwork PNT | US$0,002675 | 5,76% | -6,00% | US$238.760 | US$55.015,51 | 89.249.860 PNT |
| 2574 |  Andy on SOL ANDY | US$0,0002500 | 0,91% | -10,76% | US$236.519 | US$415.899 | 946.220.014 ANDY |
| 2575 |  Cryowar CWAR | US$0,0009063 | 0,26% | 9,10% | US$235.648 | US$81.686,82 | 260.000.000 CWAR |
| 2576 |  Gold Reserve GOR | US$0,0005927 | -0,96% | -15,77% | US$233.990 | - | 394.782.767 GOR |
| 2577 |  Nibbles NIBBLES | US$0,000001630 | 20,74% | 254,89% | US$231.175 | US$1.463,24 | 142.000.000.000 NIBBLES |
| 2578 |  Mithril MITH | US$0,0002299 | 9,18% | 11,21% | US$229.941 | US$75.677,81 | 1.000.000.000 MITH |
| 2579 |  Thorstarter XRUNE | US$0,002849 | -1,97% | 14,11% | US$229.892 | US$599,92 | 80.689.454 XRUNE |
| 2580 |  Meme Ai MEMEAI | US$0,0003121 | 4,96% | 40,52% | US$227.212 | US$257.480 | 728.043.731 MEMEAI |
| 2581 |  Aurox URUS | US$0,4363 | -25,90% | 40,41% | US$227.731 | US$4,17 | 521.929 URUS |
| 2582 |  CloakCoin CLOAK | US$0,03751 | 0,00% | 1,56% | US$227.490 | - | 6.064.465 CLOAK |
| 2583 |  AIRDROP2049 AIRDROP | US$0,0001946 | -0,83% | -0,24% | US$227.675 | US$115.727 | 1.170.000.000 AIRDROP |
| 2584 |  StoryFire BLAZE | US$0,00003600 | -3,95% | -1,55% | US$226.235 | US$86.183,71 | 6.284.068.245 BLAZE |
| 2585 |  Kaizen Finance KZEN | US$0,0005277 | 0,01% | -1,38% | US$226.235 | US$105.183 | 428.755.594 KZEN |
| 2586 |  Amazon tokenized stock (xStock) AMZNX | US$225,71 | -0,13% | 0,44% | US$225.713 | US$2.780.520 | 1.000 AMZNX |
| 2587 |  Decentral Games DG | US$0,001183 | 3,64% | 16,08% | US$225.511 | - | 190.644.010 DG |
| 2588 |  Spores Network SPO | US$0,0002135 | 3,50% | 7,03% | US$225.974 | US$121.969 | 1.058.302.432 SPO |
| 2589 |  TiFi Token TIFI | - | 2,53% | 7,06% | US$223.118 | - | 78.437.000.000.000 TIFI |
| 2590 |  LandRocker LRT | US$0,00005517 | -13,85% | -7,29% | US$220.452 | - | 3.996.032.008 LRT |
| 2591 |  XYRO XYRO | US$0,001025 | -18,12% | -14,53% | US$218.525 | US$540.863 | 213.215.948 XYRO |
| 2592 |  Darwinia Commitment Token KTON | US$4,28 | -0,43% | 21,10% | US$219.561 | US$67.251,43 | 51.314 KTON |
| 2593 |  Wombat Exchange WOM | US$0,003745 | 7,14% | 18,60% | US$219.175 | US$3.794,15 | 58.529.174 WOM |
| 2594 |  ETHPad ETHPAD | US$0,001098 | 0,00% | 10,59% | US$219.033 | - | 199.427.405 ETHPAD |
| 2595 |  POLKER PKR | US$0,001123 | 7,25% | -9,28% | US$217.549 | US$61.202,54 | 193.639.424 PKR |
| 2596 |  EquityPay EQPAY | US$0,03790 | -1,84% | 23,26% | US$216.364 | US$16.219,00 | 5.708.534 EQPAY |
| 2597 |  Forkast CGX | US$0,001252 | 1,67% | 29,16% | US$216.797 | US$77.964,89 | 173.198.643 CGX |
| 2598 |  STFX STFX | US$0,001244 | 5,02% | 5,78% | US$216.081 | US$2.214,02 | 173.690.368 STFX |
| 2599 |  OctoFi OCTO | US$0,2686 | 0,23% | 3,28% | US$214.297 | - | 797.953 OCTO |
| 2600 |  All In ALLIN | US$0,2234 | 3,91% | 14,54% | US$214.114 | US$62.989,79 | 958.398 ALLIN |
Tabel di atas menampilkan halaman 52 dari total 188 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.