Data Historis Harga Kripto 20/07/2025
Daftar harga kripto yang direkam pada tanggal 20/07/2025, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Script Network SCPT | US$0,0006115 | -0,31% | 14,26% | US$416.284 | US$162.131 | 680.808.006 SCPT |
| 2402 |  DeepLink Protocol DLC | US$0,00003145 | 1,36% | -1,19% | US$412.969 | US$411.248 | 13.131.100.000 DLC |
| 2403 |  Gremly $GREMLY | - | -17,78% | -0,90% | US$411.442 | US$101.202 | 411.654.038.659.005 $GREMLY |
| 2404 |  RMRK RMRK | US$0,04532 | 3,63% | 13,04% | US$411.966 | US$1.411,54 | 9.090.949 RMRK |
| 2405 |  CBPAY Global CBPAY | US$0,0001114 | 2,53% | -19,13% | US$410.134 | - | 3.680.656.565 CBPAY |
| 2406 |  ZooKeeper ZOO | US$0,0008704 | 5,61% | -1,32% | US$409.406 | - | 470.351.464 ZOO |
| 2407 |  Loser Coin LOWB | US$0,000006790 | 12,56% | 46,81% | US$409.187 | US$78.692,89 | 60.296.840.158 LOWB |
| 2408 |  ACENT ACE | US$0,0005441 | 4,18% | -4,07% | US$409.119 | US$192.247 | 751.921.849 ACE |
| 2409 |  PlotX PLOT | US$0,006147 | 1,98% | 18,95% | US$407.692 | - | 66.318.562 PLOT |
| 2410 |  Gorilla GORILLA | US$0,0004715 | 1,62% | 12,45% | US$406.804 | US$113.462 | 862.727.327 GORILLA |
| 2411 |  AGIX AGX | US$0,004382 | 0,11% | 14,40% | US$405.595 | US$3.023,94 | 92.556.966 AGX |
| 2412 |  TRAVA.FINANCE TRAVA | US$0,00009700 | 3,79% | 19,72% | US$397.807 | US$83.553,46 | 4.100.976.222 TRAVA |
| 2413 |  Matt Furie MATT | US$0,0000009500 | 3,28% | 19,02% | US$397.609 | - | 420.690.000.000 MATT |
| 2414 |  YAY Network YAY | US$0,0005752 | -0,54% | 8,14% | US$395.618 | US$122.080 | 687.746.250 YAY |
| 2415 |  Biometric Financial BIOFI | US$0,0001005 | 14,79% | 12,14% | US$393.231 | US$105.209 | 3.914.323.139 BIOFI |
| 2416 |  Crust Shadow CSM | US$0,003945 | 3,75% | 18,00% | US$394.458 | US$1.475,45 | 100.000.000 CSM |
| 2417 |  Bitcoin Silver AI BSAI | US$279,59 | 0,00% | 0,03% | US$391.707 | US$1.524.856 | 1.401 BSAI |
| 2418 |  Reboot GG | US$0,002413 | 11,14% | 31,48% | US$391.447 | - | 162.237.935 GG |
| 2419 |  Wen Lambo Financial WLFI | US$390,47 | -16,70% | -9,88% | US$390.471 | US$34.567,11 | 1.000 WLFI |
| 2420 |  Hourglass WAIT | US$0,003982 | 4,14% | 25,50% | US$389.223 | - | 97.751.977 WAIT |
| 2421 |  Invest Zone IVfun | US$0,0004139 | 8,08% | -6,57% | US$389.110 | US$226,39 | 940.218.906 IVfun |
| 2422 |  Parex PRX | US$0,02825 | -0,12% | -3,35% | US$385.935 | US$145.855 | 13.660.249 PRX |
| 2423 |  e-Money NGM | US$0,01952 | 3,55% | 9,74% | US$385.754 | US$10,11 | 19.760.286 NGM |
| 2424 |  Palette PLT | US$55,02 | 5,19% | 25,58% | US$383.421 | - | 6.969 PLT |
| 2425 |  Forest Knight KNIGHT | US$0,008227 | 4,39% | 21,37% | US$382.494 | US$198,39 | 46.493.707 KNIGHT |
| 2426 |  Monsta Infinite MONI | US$0,002110 | 3,40% | -1,28% | US$382.914 | US$135.447 | 181.449.288 MONI |
| 2427 |  Grove Coin GRV | US$0,004007 | 5,55% | 21,39% | US$381.002 | US$122.025 | 95.083.335 GRV |
| 2428 |  Pentagon Games PEN | US$0,002303 | -2,27% | 15,31% | US$379.545 | US$100.410 | 164.800.000 PEN |
| 2429 |  BitcoinZ BTCZ | US$0,00003000 | -0,70% | 4,98% | US$378.090 | US$54,52 | 12.604.351.724 BTCZ |
| 2430 |  DOGGY DOGGY | US$0,0001685 | 1,61% | 5,71% | US$379.135 | - | 2.250.595.564 DOGGY |
| 2431 |  Nyan Heroes NYAN | US$0,003731 | -1,00% | -3,26% | US$377.035 | US$394.731 | 101.045.769 NYAN |
| 2432 |  CannabisCoin CANN | US$0,001175 | 0,00% | 0,00% | US$377.340 | - | 321.124.783 CANN |
| 2433 |  Swop SWOP | US$0,09435 | 5,75% | 15,39% | US$376.943 | US$80.326,86 | 3.995.286 SWOP |
| 2434 |  Deenar Gold DEEN | US$106,72 | 0,00% | 7,66% | US$376.831 | - | 3.531 DEEN |
| 2435 |  Crowny CRWNY | US$0,0008133 | 4,29% | -11,80% | US$375.891 | - | 462.191.889 CRWNY |
| 2436 |  Tigres Fan Token TIGRES | US$0,1440 | -0,28% | 0,49% | US$374.389 | US$1.066,36 | 2.599.927 TIGRES |
| 2437 |  ROND ROND | US$0,0008395 | -3,90% | -4,81% | US$371.991 | US$617,90 | 443.105.937 ROND |
| 2438 |  Goldcoin GLC | US$0,008509 | -5,04% | -4,96% | US$371.698 | US$322,49 | 43.681.422 GLC |
| 2439 |  Portuma POR | US$0,00009803 | 2,81% | 0,61% | US$371.022 | US$20.858,29 | 3.784.748.038 POR |
| 2440 |  Deutsche eMark DEM | US$0,002346 | -0,56% | -34,37% | US$371.157 | US$9,00 | 158.230.419 DEM |
| 2441 |  BHO Network BHO | US$0,00009087 | 4,02% | 12,96% | US$367.215 | - | 4.040.989.355 BHO |
| 2442 |  Bitcoin Standard Hashrate Token BTCST | US$0,03000 | -0,79% | 12,58% | US$366.016 | US$92.399,07 | 12.201.401 BTCST |
| 2443 |  King DAG KDAG | US$0,006737 | 0,92% | -4,09% | US$366.836 | - | 54.451.545 KDAG |
| 2444 |  Golos Blockchain GLS | US$0,0007872 | 15,95% | 19,43% | US$363.197 | US$149,03 | 461.405.511 GLS |
| 2445 |  LABUBU ETH LABUBU | US$0,0003646 | -2,72% | -11,52% | US$364.618 | - | 1.000.000.000 LABUBU |
| 2446 |  HotKeySwap HOTKEY | US$0,003825 | 6,05% | 25,27% | US$361.580 | - | 94.541.040 HOTKEY |
| 2447 |  Nova Fox NFX | US$0,03891 | -6,29% | -30,11% | US$359.906 | US$21.399,86 | 9.249.377 NFX |
| 2448 |  Major Frog MAJOR | US$0,0004252 | 4,67% | -5,55% | US$359.258 | US$80.599,34 | 845.000.000 MAJOR |
| 2449 |  CEREAL CEP | US$0,001905 | -14,35% | -34,66% | US$357.098 | US$38.992,97 | 187.500.000 CEP |
| 2450 |  Metaverse Face MEFA | US$0,00003778 | 1,86% | 10,35% | US$359.473 | US$55.471,12 | 9.515.523.108 MEFA |
Tabel di atas menampilkan halaman 49 dari total 188 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.