Data Historis Harga Kripto 20/07/2025
Daftar harga kripto yang direkam pada tanggal 20/07/2025, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Samsunspor Fan Token SAM | US$0,3473 | -0,33% | -2,39% | US$694.078 | US$47.020,08 | 1.998.721 SAM |
| 2202 |  Trollcoin TROLL | US$0,001173 | -0,56% | -1,56% | US$695.271 | - | 592.810.145 TROLL |
| 2203 |  Pesto the Baby King Penguin PESTO | US$0,0006969 | -1,48% | -0,45% | US$696.875 | US$344.972 | 1.000.000.000 PESTO |
| 2204 |  Blockchain Brawlers BRWL | US$0,0006930 | 0,90% | -2,11% | US$692.970 | US$101.850 | 1.000.000.000 BRWL |
| 2205 |  Bag BAG | US$0,0001537 | 1,80% | 20,30% | US$686.142 | US$80.357,97 | 4.463.440.081 BAG |
| 2206 |  COMBO COMBO | US$0,008129 | 2,76% | 0,28% | US$683.434 | US$508.336 | 84.074.400 COMBO |
| 2207 |  LBRY Credits LBC | US$0,001044 | -7,55% | -18,50% | US$683.238 | US$893,87 | 654.237.215 LBC |
| 2208 |  Draggy DRAGGY | - | 8,68% | 26,50% | US$683.183 | - | 404.488.535.474.474 DRAGGY |
| 2209 |  StarHeroes STAR | US$0,004901 | -1,15% | -2,93% | US$677.218 | US$387.664 | 138.181.667 STAR |
| 2210 |  Hush HUSH | US$0,05618 | 0,00% | 0,00% | US$673.668 | - | 11.991.948 HUSH |
| 2211 |  PointPay PXP | US$0,02245 | 0,21% | 1,74% | US$673.592 | US$274.594 | 30.000.000 PXP |
| 2212 |  Pip PIP | US$0,001317 | 2,57% | -5,91% | US$670.813 | US$287.210 | 509.169.523 PIP |
| 2213 |  Aston Villa Fan Token AVL | US$0,2097 | 2,35% | 2,03% | US$670.825 | US$33.867,61 | 3.199.655 AVL |
| 2214 |  Redacted RDAC | US$0,005532 | -3,78% | 6,80% | US$666.658 | US$8.217.222 | 120.517.800 RDAC |
| 2215 |  The Winkyverse WNK | US$0,0001206 | 3,15% | -7,23% | US$663.176 | US$55.441,50 | 5.497.081.561 WNK |
| 2216 |  BonusCloud BXC | US$0,0001983 | 14,07% | 21,37% | US$664.781 | US$76.363,94 | 3.352.137.888 BXC |
| 2217 |  DAFI Protocol DAFI | US$0,0005852 | 4,09% | 25,00% | US$666.504 | US$98.517,49 | 1.138.957.714 DAFI |
| 2218 |  Ithaca Protocol ITHACA | US$0,008326 | -5,80% | -0,21% | US$664.328 | US$196.463 | 79.786.095 ITHACA |
| 2219 |  CryptoZoon ZOON | US$0,0009314 | 3,21% | 6,67% | US$659.083 | US$81.099,45 | 707.641.645 ZOON |
| 2220 |  SafeBlast BLAST | - | -0,01% | 21,39% | US$658.618 | US$9,01 | 175.550.000.000.000 BLAST |
| 2221 |  Robinhood tokenized stock (xStock) HOODX | US$108,41 | -0,60% | 10,97% | US$650.467 | US$2.160.088 | 6.000 HOODX |
| 2222 |  Povel Durev DUREV | US$0,006851 | 5,92% | 52,53% | US$650.851 | US$93.587,55 | 95.000.000 DUREV |
| 2223 |  Göztepe S.K. Fan Token GOZ | US$0,1793 | 0,94% | 0,96% | US$651.771 | US$113.439 | 3.635.000 GOZ |
| 2224 |  WELL3 $WELL | US$0,0001637 | -4,45% | -43,06% | US$673.879 | US$1.022.369 | 4.116.089.000 $WELL |
| 2225 |  Bitcoin Virtual Machine BVM | US$0,02606 | -14,80% | 4,93% | US$646.704 | US$3.444,86 | 24.818.920 BVM |
| 2226 |  Green Satoshi Token (BSC) GST | US$0,003016 | 6,55% | 11,08% | US$645.395 | - | 214.003.604 GST |
| 2227 |  stabble STB | US$0,008716 | 0,43% | -13,16% | US$644.012 | US$227.692 | 73.889.865 STB |
| 2228 |  DINO DINO | US$0,0007367 | -7,31% | 13,35% | US$641.274 | US$5.994,44 | 870.516.646 DINO |
| 2229 |  MBD Financials MBD | US$0,00002422 | -2,53% | 3,34% | US$628.326 | US$85.560,50 | 25.940.635.420 MBD |
| 2230 |  XMON XMON | US$423,00 | 3,75% | 16,21% | US$632.349 | US$2.264,64 | 1.495 XMON |
| 2231 |  Wat WAT | US$0,000001500 | 1,52% | 23,00% | US$631.391 | US$10.085,01 | 420.690.000.000 WAT |
| 2232 |  Bitcoin Plus XBC | US$2,37 | 0,00% | 98,72% | US$629.512 | - | 265.880 XBC |
| 2233 |  Bistroo BIST | US$0,01098 | 2,50% | 17,81% | US$630.475 | US$100.742 | 57.402.226 BIST |
| 2234 |  Alpha ALPHA | US$0,0006256 | -3,47% | -16,65% | US$625.545 | US$9.852,92 | 999.998.635 ALPHA |
| 2235 |  GAMER GMR | US$0,001915 | 4,85% | 16,60% | US$625.366 | - | 326.640.265 GMR |
| 2236 |  Itheum ITHEUM | US$0,001283 | 2,81% | 13,18% | US$624.063 | US$134,15 | 486.440.336 ITHEUM |
| 2237 |  RAT Escape RAT | US$0,0006250 | 3,71% | -4,15% | US$624.970 | US$101.965 | 999.935.116 RAT |
| 2238 |  Eloncoin ELON | US$0,0000009100 | -1,64% | 14,95% | US$624.686 | US$6.951,81 | 685.219.781.741 ELON |
| 2239 |  Polkadex PDEX | US$0,07443 | -2,70% | 2,43% | US$622.209 | US$151.043 | 8.360.000 PDEX |
| 2240 |  Ghost GHOST | US$0,02245 | 11,29% | 4,66% | US$620.126 | US$84,83 | 27.625.186 GHOST |
| 2241 |  HarryPotterObamaPacMan8Inu XRP | US$0,007566 | 6,64% | 23,15% | US$617.333 | US$4.554,28 | 81.597.517 XRP |
| 2242 |  Perion PERC | US$0,01916 | 14,07% | 71,38% | US$616.887 | US$85.906,08 | 32.199.977 PERC |
| 2243 |  Bostrom BOOT | - | 3,20% | 16,34% | US$617.592 | US$83,03 | 591.488.205.723.898 BOOT |
| 2244 |  Ondo DeFAI ONDOAI | US$0,0006153 | 5,33% | 2,46% | US$615.314 | US$750.431 | 1.000.000.000 ONDOAI |
| 2245 |  Nyzo NYZO | US$0,006143 | 3,23% | -12,32% | US$614.310 | US$81.542,25 | 100.000.000 NYZO |
| 2246 |  NikolAI NIKO | US$0,0006113 | 1,41% | 10,11% | US$611.312 | US$77.733,77 | 1.000.000.000 NIKO |
| 2247 |  Lossless LSS | US$0,01100 | -1,65% | -5,83% | US$611.470 | US$76.829,95 | 55.572.672 LSS |
| 2248 |  Apeiron APRS | US$0,006015 | 3,94% | 0,55% | US$610.631 | US$663.628 | 101.511.980 APRS |
| 2249 |  Cheems CHEEMS | US$0,0002373 | 7,34% | 24,94% | US$605.195 | US$16.448,10 | 2.550.834.901 CHEEMS |
| 2250 |  PLATINCOIN PLC | US$0,1200 | -0,02% | 0,00% | US$600.353 | - | 5.001.073 PLC |
Tabel di atas menampilkan halaman 45 dari total 188 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.